| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 346.5 | 346.5 | 331.2 | 332.85 | 332.85 | -5.35 (-1.58%) | 335 |
| 20 Apr 2011 | INR | 340.85 | 344.95 | 331 | 338.2 | 338.2 | +8.2 (+2.48%) | 1,434 |
| 19 Apr 2011 | INR | 326.95 | 333.3 | 323.05 | 330 | 330 | -0.65 (-0.20%) | 316 |
| 18 Apr 2011 | INR | 355.55 | 356 | 328 | 330.65 | 330.65 | -8.9 (-2.62%) | 1,067 |
| 15 Apr 2011 | INR | 358.75 | 358.75 | 336.5 | 339.55 | 339.55 | -0.45 (-0.13%) | 131 |
| 13 Apr 2011 | INR | 351.95 | 351.95 | 337.4 | 340 | 340 | -1.3 (-0.38%) | 620 |
| 11 Apr 2011 | INR | 352 | 352 | 341.3 | 341.3 | 341.3 | -6.9 (-1.98%) | 90 |
| 8 Apr 2011 | INR | 335 | 353.85 | 335 | 348.2 | 348.2 | +3.2 (+0.93%) | 1,218 |
| 7 Apr 2011 | INR | 350 | 350 | 344 | 345 | 345 | +4 (+1.17%) | 30 |
| 6 Apr 2011 | INR | 350 | 357.9 | 341 | 341 | 341 | -5 (-1.45%) | 185 |
| 5 Apr 2011 | INR | 331 | 349 | 331 | 346 | 346 | +13.95 (+4.20%) | 1,318 |
| 4 Apr 2011 | INR | 342.8 | 342.8 | 332.05 | 332.05 | 332.05 | +6.05 (+1.86%) | 78 |
| 1 Apr 2011 | INR | 330 | 330 | 323 | 326 | 326 | -0.55 (-0.17%) | 418 |
| 31 Mar 2011 | INR | 332 | 332 | 326 | 326.55 | 326.55 | -0.9 (-0.27%) | 49 |
| 30 Mar 2011 | INR | 325 | 353 | 321.95 | 327.45 | 327.45 | -1.05 (-0.32%) | 4,145 |
| 29 Mar 2011 | INR | 325 | 336.9 | 325 | 328.5 | 328.5 | -1.5 (-0.45%) | 481 |
| 28 Mar 2011 | INR | 345 | 345 | 329.95 | 330 | 330 | -3.2 (-0.96%) | 2,000 |
| 25 Mar 2011 | INR | 338.95 | 338.95 | 332.7 | 333.2 | 333.2 | +0.4 (+0.12%) | 343 |
| 24 Mar 2011 | INR | 338 | 340 | 330.2 | 332.8 | 332.8 | -8.6 (-2.52%) | 377 |
| 23 Mar 2011 | INR | 347.7 | 347.7 | 333 | 341.4 | 341.4 | -0.75 (-0.22%) | 1,113 |
| 22 Mar 2011 | INR | 350 | 354.9 | 336 | 342.15 | 342.15 | -2.95 (-0.85%) | 1,779 |
| 21 Mar 2011 | INR | 324 | 366 | 318.05 | 345.1 | 345.1 | +21.65 (+6.69%) | 881 |
| 18 Mar 2011 | INR | 328.95 | 328.95 | 321 | 323.45 | 323.45 | +3.45 (+1.08%) | 321 |
| 17 Mar 2011 | INR | 320 | 320.05 | 315 | 320 | 320 | -1.2 (-0.37%) | 51 |
| 16 Mar 2011 | INR | 311.5 | 326.3 | 311 | 321.2 | 321.2 | +5.75 (+1.82%) | 314 |
| 15 Mar 2011 | INR | 312.05 | 317 | 312 | 315.45 | 315.45 | -4.25 (-1.33%) | 101 |
| 14 Mar 2011 | INR | 311 | 325 | 311 | 319.7 | 319.7 | +11.8 (+3.83%) | 221 |
| 11 Mar 2011 | INR | 325 | 327.95 | 296.3 | 307.9 | 307.9 | -16.2 (-5.00%) | 32,411 |
| 10 Mar 2011 | INR | 317.05 | 325.1 | 317.05 | 324.1 | 324.1 | +4.15 (+1.30%) | 1,544 |
| 9 Mar 2011 | INR | 322 | 322 | 318.05 | 319.95 | 319.95 | -1.8 (-0.56%) | 173 |
