| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 317 | 325 | 317 | 321.75 | 321.75 | +1.7 (+0.53%) | 7,785 |
| 7 Mar 2011 | INR | 320 | 324 | 311.25 | 320.05 | 320.05 | -5.2 (-1.60%) | 172 |
| 4 Mar 2011 | INR | 329.95 | 329.95 | 321.5 | 325.25 | 325.25 | +1.1 (+0.34%) | 614 |
| 3 Mar 2011 | INR | 327.05 | 332.9 | 324 | 324.15 | 324.15 | -4.2 (-1.28%) | 270 |
| 1 Mar 2011 | INR | 315.1 | 334.95 | 300.45 | 328.35 | 328.35 | +6.35 (+1.97%) | 811 |
| 28 Feb 2011 | INR | 348 | 348 | 320 | 322 | 322 | -8 (-2.42%) | 1,591 |
| 25 Feb 2011 | INR | 339.95 | 340 | 328.1 | 330 | 330 | -11.5 (-3.37%) | 728 |
| 24 Feb 2011 | INR | 322 | 354.95 | 322 | 341.5 | 341.5 | +13.1 (+3.99%) | 380 |
| 23 Feb 2011 | INR | 321.05 | 344 | 321.05 | 328.4 | 328.4 | -7.6 (-2.26%) | 189 |
| 22 Feb 2011 | INR | 328 | 337 | 328 | 336 | 336 | -0.85 (-0.25%) | 2,533 |
| 21 Feb 2011 | INR | 315 | 338 | 315 | 336.85 | 336.85 | +4.5 (+1.35%) | 6,824 |
| 18 Feb 2011 | INR | 335.05 | 350 | 325 | 332.35 | 332.35 | -0.6 (-0.18%) | 742 |
| 17 Feb 2011 | INR | 334 | 337.9 | 324 | 332.95 | 332.95 | -6.05 (-1.78%) | 752 |
| 16 Feb 2011 | INR | 322 | 340 | 322 | 339 | 339 | +6.1 (+1.83%) | 245 |
| 15 Feb 2011 | INR | 322 | 336.9 | 322 | 332.9 | 332.9 | -2.1 (-0.63%) | 251 |
| 14 Feb 2011 | INR | 344 | 344 | 328.15 | 335 | 335 | +11.85 (+3.67%) | 212 |
| 11 Feb 2011 | INR | 334.85 | 334.85 | 310 | 323.15 | 323.15 | +3.15 (+0.98%) | 1,633 |
| 10 Feb 2011 | INR | 327.3 | 328.8 | 314 | 320 | 320 | -7.3 (-2.23%) | 1,287 |
| 9 Feb 2011 | INR | 323 | 339.7 | 322.1 | 327.3 | 327.3 | -8.15 (-2.43%) | 141 |
| 8 Feb 2011 | INR | 335 | 339.45 | 335 | 335.45 | 335.45 | -5.85 (-1.71%) | 876 |
| 7 Feb 2011 | INR | 350 | 350 | 340 | 341.3 | 341.3 | -4.75 (-1.37%) | 3,021 |
| 4 Feb 2011 | INR | 353.5 | 353.5 | 341.05 | 346.05 | 346.05 | -12.55 (-3.50%) | 1,402 |
| 3 Feb 2011 | INR | 340 | 389 | 340 | 358.6 | 358.6 | +17.6 (+5.16%) | 14,290 |
| 2 Feb 2011 | INR | 345.05 | 355 | 336.4 | 341 | 341 | -9 (-2.57%) | 1,798 |
| 1 Feb 2011 | INR | 340.15 | 358 | 340.1 | 350 | 350 | +1.1 (+0.32%) | 224 |
| 31 Jan 2011 | INR | 335 | 349.9 | 326.2 | 348.9 | 348.9 | +12.05 (+3.58%) | 763 |
| 28 Jan 2011 | INR | 349 | 349 | 325 | 336.85 | 336.85 | -12 (-3.44%) | 452 |
| 27 Jan 2011 | INR | 335 | 350 | 323.5 | 348.85 | 348.85 | +14.9 (+4.46%) | 2,921 |
| 25 Jan 2011 | INR | 345 | 345 | 330 | 333.95 | 333.95 | -17.05 (-4.86%) | 3,980 |
| 24 Jan 2011 | INR | 358 | 360 | 351 | 351 | 351 | -7.8 (-2.17%) | 509 |
