| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 56 | 56.65 | 54.75 | 56.45 | 56.45 | +0.3 (+0.53%) | 6,420 |
| 19 Jan 2023 | INR | 52.15 | 59.65 | 52.15 | 56.15 | 56.15 | +4 (+7.67%) | 18,829 |
| 18 Jan 2023 | INR | 52.95 | 53 | 51.8 | 52.15 | 52.15 | -0.7 (-1.32%) | 19,394 |
| 17 Jan 2023 | INR | 50.05 | 54.35 | 50.05 | 52.85 | 52.85 | +0.1 (+0.19%) | 13,371 |
| 16 Jan 2023 | INR | 54.1 | 55.5 | 51 | 52.75 | 52.75 | -2.6 (-4.70%) | 38,219 |
| 13 Jan 2023 | INR | 53.6 | 56 | 53.6 | 55.35 | 55.35 | +0.75 (+1.37%) | 3,295 |
| 12 Jan 2023 | INR | 57.45 | 57.45 | 53 | 54.6 | 54.6 | -3.25 (-5.62%) | 16,313 |
| 11 Jan 2023 | INR | 58.85 | 58.85 | 57.4 | 57.85 | 57.85 | +0.05 (+0.09%) | 3,882 |
| 10 Jan 2023 | INR | 59.95 | 59.95 | 57.25 | 57.8 | 57.8 | +1.05 (+1.85%) | 1,696 |
| 9 Jan 2023 | INR | 58.95 | 59 | 56.25 | 56.75 | 56.75 | -1.25 (-2.16%) | 9,412 |
| 6 Jan 2023 | INR | 58.3 | 58.65 | 57.55 | 58 | 58 | -0.5 (-0.85%) | 3,978 |
| 5 Jan 2023 | INR | 58.6 | 59.85 | 57.25 | 58.5 | 58.5 | +0.5 (+0.86%) | 7,909 |
| 4 Jan 2023 | INR | 60.15 | 60.15 | 57.25 | 58 | 58 | -2.4 (-3.97%) | 13,435 |
| 3 Jan 2023 | INR | 62.55 | 62.55 | 59.35 | 60.4 | 60.4 | -0.7 (-1.15%) | 3,942 |
| 2 Jan 2023 | INR | 57 | 62.5 | 57 | 61.1 | 61.1 | +3.6 (+6.26%) | 15,555 |
| 30 Dec 2022 | INR | 59.6 | 59.6 | 57.15 | 57.5 | 57.5 | -0.35 (-0.61%) | 5,813 |
| 29 Dec 2022 | INR | 56.65 | 59 | 56.65 | 57.85 | 57.85 | +0.05 (+0.09%) | 207 |
| 28 Dec 2022 | INR | 56.75 | 59.35 | 55.75 | 57.8 | 57.8 | +1.15 (+2.03%) | 2,112 |
| 27 Dec 2022 | INR | 55.5 | 58 | 54.85 | 56.65 | 56.65 | +2.15 (+3.94%) | 892,689 |
| 26 Dec 2022 | INR | 51.2 | 56.95 | 49.55 | 54.5 | 54.5 | +3.2 (+6.24%) | 14,618 |
| 23 Dec 2022 | INR | 57 | 57 | 50.8 | 51.3 | 51.3 | -7.2 (-12.31%) | 21,253 |
| 22 Dec 2022 | INR | 65.9 | 65.9 | 57.1 | 58.5 | 58.5 | -3.3 (-5.34%) | 17,995 |
| 21 Dec 2022 | INR | 66.05 | 67 | 60.5 | 61.8 | 61.8 | -3.8 (-5.79%) | 8,409 |
| 20 Dec 2022 | INR | 66.45 | 66.45 | 65.4 | 65.6 | 65.6 | +0.05 (+0.08%) | 963 |
| 19 Dec 2022 | INR | 65 | 69.1 | 64.5 | 65.55 | 65.55 | -1.5 (-2.24%) | 3,379 |
| 16 Dec 2022 | INR | 71.5 | 71.5 | 65.5 | 67.05 | 67.05 | -0.6 (-0.89%) | 11,317 |
| 15 Dec 2022 | INR | 70.95 | 71.3 | 66.2 | 67.65 | 67.65 | -1.8 (-2.59%) | 9,940 |
| 14 Dec 2022 | INR | 71.25 | 71.85 | 68.45 | 69.45 | 69.45 | 0.0 (0.0%) | 7,945 |
| 13 Dec 2022 | INR | 64.05 | 73.5 | 64.05 | 69.45 | 69.45 | +4.65 (+7.18%) | 71,342 |
| 12 Dec 2022 | INR | 66.7 | 67.1 | 63.45 | 64.8 | 64.8 | -1.45 (-2.19%) | 5,802 |
