| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 365 | 365 | 355.1 | 358.8 | 358.8 | -3.35 (-0.93%) | 290 |
| 20 Jan 2011 | INR | 350 | 365 | 350 | 362.15 | 362.15 | -5.75 (-1.56%) | 1,082 |
| 19 Jan 2011 | INR | 370 | 370 | 361.25 | 367.9 | 367.9 | +2.9 (+0.79%) | 27 |
| 18 Jan 2011 | INR | 388.7 | 388.7 | 365 | 365 | 365 | -4.3 (-1.16%) | 232 |
| 17 Jan 2011 | INR | 355 | 383.95 | 352.45 | 369.3 | 369.3 | -11.35 (-2.98%) | 537 |
| 14 Jan 2011 | INR | 390 | 390 | 375.4 | 380.65 | 380.65 | -1.75 (-0.46%) | 420 |
| 13 Jan 2011 | INR | 386.05 | 399 | 380 | 382.4 | 382.4 | -7.7 (-1.97%) | 426 |
| 12 Jan 2011 | INR | 397.5 | 397.5 | 380.15 | 390.1 | 390.1 | +3.25 (+0.84%) | 735 |
| 11 Jan 2011 | INR | 398 | 398 | 381.55 | 386.85 | 386.85 | -9.95 (-2.51%) | 675 |
| 10 Jan 2011 | INR | 404 | 413.95 | 393 | 396.8 | 396.8 | +4.05 (+1.03%) | 3,978 |
| 7 Jan 2011 | INR | 409 | 409 | 385 | 392.75 | 392.75 | -8.35 (-2.08%) | 1,099 |
| 6 Jan 2011 | INR | 410 | 410 | 401.1 | 401.1 | 401.1 | -14.4 (-3.47%) | 5 |
| 5 Jan 2011 | INR | 408.05 | 419.6 | 401.25 | 415.5 | 415.5 | +3.7 (+0.90%) | 676 |
| 4 Jan 2011 | INR | 420 | 431.7 | 408 | 411.8 | 411.8 | -6.8 (-1.62%) | 589 |
| 3 Jan 2011 | INR | 420 | 446 | 406.1 | 418.6 | 418.6 | +7.8 (+1.90%) | 896 |
| 31 Dec 2010 | INR | 408 | 414 | 408 | 410.8 | 410.8 | +2.3 (+0.56%) | 409 |
| 30 Dec 2010 | INR | 403 | 418.4 | 403 | 408.5 | 408.5 | -2 (-0.49%) | 145 |
| 29 Dec 2010 | INR | 416 | 416 | 408.5 | 410.5 | 410.5 | +3.45 (+0.85%) | 266 |
| 28 Dec 2010 | INR | 408 | 415.45 | 400 | 407.05 | 407.05 | +0.2 (+0.05%) | 439 |
| 27 Dec 2010 | INR | 415 | 415 | 406.2 | 406.85 | 406.85 | -7.3 (-1.76%) | 688 |
| 24 Dec 2010 | INR | 425 | 429.8 | 408 | 414.15 | 414.15 | -19.4 (-4.47%) | 4,627 |
| 23 Dec 2010 | INR | 419.9 | 470 | 406.05 | 433.55 | 433.55 | +33.4 (+8.35%) | 30,744 |
| 22 Dec 2010 | INR | 410.5 | 425 | 397.5 | 400.15 | 400.15 | -14.9 (-3.59%) | 697 |
| 21 Dec 2010 | INR | 429 | 429 | 414 | 415.05 | 415.05 | -2.6 (-0.62%) | 43 |
| 20 Dec 2010 | INR | 412.1 | 445 | 400 | 417.65 | 417.65 | -3.7 (-0.88%) | 496 |
| 16 Dec 2010 | INR | 415.4 | 436.4 | 411.4 | 421.35 | 421.35 | -2.65 (-0.63%) | 208 |
| 15 Dec 2010 | INR | 442.15 | 442.15 | 422 | 424 | 424 | -15.4 (-3.50%) | 52 |
| 14 Dec 2010 | INR | 435 | 444.8 | 427.55 | 439.4 | 439.4 | +7.4 (+1.71%) | 1,121 |
| 13 Dec 2010 | INR | 425.2 | 432 | 425.2 | 432 | 432 | +20 (+4.85%) | 23 |
| 10 Dec 2010 | INR | 405 | 420 | 405 | 412 | 412 | -1 (-0.24%) | 390 |
