| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 423 | 423 | 412 | 413 | 413 | -11 (-2.59%) | 621 |
| 8 Dec 2010 | INR | 420 | 430 | 413 | 424 | 424 | -1.7 (-0.40%) | 1,221 |
| 7 Dec 2010 | INR | 405.4 | 428.95 | 405.4 | 425.7 | 425.7 | -5.85 (-1.36%) | 830 |
| 6 Dec 2010 | INR | 401.2 | 435 | 401.2 | 431.55 | 431.55 | +19 (+4.61%) | 2,218 |
| 3 Dec 2010 | INR | 442 | 442 | 410 | 412.55 | 412.55 | -17.45 (-4.06%) | 168 |
| 2 Dec 2010 | INR | 424 | 436.7 | 418.5 | 430 | 430 | +24.5 (+6.04%) | 1,183 |
| 1 Dec 2010 | INR | 399.9 | 409.35 | 386.25 | 405.5 | 405.5 | +15.2 (+3.89%) | 639 |
| 30 Nov 2010 | INR | 400 | 411 | 386.1 | 390.3 | 390.3 | -9.7 (-2.43%) | 709 |
| 29 Nov 2010 | INR | 405.2 | 424.8 | 398.5 | 400 | 400 | -12.15 (-2.95%) | 586 |
| 26 Nov 2010 | INR | 450 | 470 | 404 | 412.15 | 412.15 | -28.65 (-6.50%) | 4,857 |
| 25 Nov 2010 | INR | 415 | 476 | 391.35 | 440.8 | 440.8 | +23.3 (+5.58%) | 2,089 |
| 24 Nov 2010 | INR | 429.9 | 430 | 416.05 | 417.5 | 417.5 | -4.65 (-1.10%) | 592 |
| 23 Nov 2010 | INR | 435 | 435 | 421.05 | 422.15 | 422.15 | -1.55 (-0.37%) | 354 |
| 22 Nov 2010 | INR | 449.55 | 449.55 | 416.15 | 423.7 | 423.7 | -7.85 (-1.82%) | 2,093 |
| 19 Nov 2010 | INR | 464 | 464 | 430 | 431.55 | 431.55 | -16.3 (-3.64%) | 2,444 |
| 18 Nov 2010 | INR | 460 | 464.9 | 445 | 447.85 | 447.85 | -10.45 (-2.28%) | 258 |
| 16 Nov 2010 | INR | 477.85 | 477.85 | 446.1 | 458.3 | 458.3 | -21.1 (-4.40%) | 1,175 |
| 15 Nov 2010 | INR | 465 | 482 | 458.5 | 479.4 | 479.4 | +18.85 (+4.09%) | 3,275 |
| 12 Nov 2010 | INR | 469.9 | 469.9 | 460.05 | 460.55 | 460.55 | -4.7 (-1.01%) | 855 |
| 11 Nov 2010 | INR | 474 | 474 | 464.15 | 465.25 | 465.25 | +1 (+0.22%) | 212 |
| 10 Nov 2010 | INR | 455 | 472.7 | 455 | 464.25 | 464.25 | -3.75 (-0.80%) | 687 |
| 9 Nov 2010 | INR | 468 | 475.8 | 468 | 468 | 468 | -2.85 (-0.61%) | 907 |
| 8 Nov 2010 | INR | 475.25 | 478 | 465.5 | 470.85 | 470.85 | +0.6 (+0.13%) | 145 |
| 5 Nov 2010 | INR | 495 | 495 | 470.25 | 470.25 | 470.25 | +2.6 (+0.56%) | 16 |
| 4 Nov 2010 | INR | 471.4 | 481.7 | 450 | 467.65 | 467.65 | -4.6 (-0.97%) | 1,451 |
| 3 Nov 2010 | INR | 480 | 483 | 471.05 | 472.25 | 472.25 | -8.5 (-1.77%) | 1,005 |
| 2 Nov 2010 | INR | 480 | 489.9 | 478 | 480.75 | 480.75 | +0.7 (+0.15%) | 248 |
| 1 Nov 2010 | INR | 479 | 515 | 478.25 | 480.05 | 480.05 | -11.2 (-2.28%) | 249 |
| 29 Oct 2010 | INR | 472.2 | 498.8 | 472.2 | 491.25 | 491.25 | +2.25 (+0.46%) | 999 |
| 28 Oct 2010 | INR | 471.2 | 509.85 | 471.2 | 489 | 489 | +0.35 (+0.07%) | 2,185 |
