| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 489.25 | 492.5 | 482.55 | 488.65 | 488.65 | +5.45 (+1.13%) | 273 |
| 26 Oct 2010 | INR | 479 | 485 | 478 | 483.2 | 483.2 | +4.8 (+1.00%) | 792 |
| 25 Oct 2010 | INR | 475.4 | 484.8 | 475.05 | 478.4 | 478.4 | -3.1 (-0.64%) | 52,993 |
| 22 Oct 2010 | INR | 499.5 | 499.5 | 478 | 481.5 | 481.5 | -4.25 (-0.87%) | 162 |
| 21 Oct 2010 | INR | 480 | 490 | 480 | 485.75 | 485.75 | +6.85 (+1.43%) | 4,553 |
| 20 Oct 2010 | INR | 478 | 484.95 | 475.05 | 478.9 | 478.9 | +0.9 (+0.19%) | 266 |
| 19 Oct 2010 | INR | 479.75 | 482 | 473.2 | 478 | 478 | +3 (+0.63%) | 190,633 |
| 18 Oct 2010 | INR | 467.05 | 475 | 465 | 475 | 475 | +2.45 (+0.52%) | 2,178 |
| 15 Oct 2010 | INR | 484.8 | 484.8 | 470 | 472.55 | 472.55 | -3.95 (-0.83%) | 289 |
| 14 Oct 2010 | INR | 478.05 | 479 | 470 | 476.5 | 476.5 | -1.3 (-0.27%) | 371 |
| 13 Oct 2010 | INR | 476.25 | 484.9 | 476.25 | 477.8 | 477.8 | -3.15 (-0.65%) | 435 |
| 12 Oct 2010 | INR | 483 | 483 | 476.1 | 480.95 | 480.95 | -0.5 (-0.10%) | 739 |
| 11 Oct 2010 | INR | 487 | 490 | 480.2 | 481.45 | 481.45 | -6.3 (-1.29%) | 219 |
| 8 Oct 2010 | INR | 482.25 | 488 | 481.25 | 487.75 | 487.75 | +4.35 (+0.90%) | 777 |
| 7 Oct 2010 | INR | 495 | 495 | 472.5 | 483.4 | 483.4 | +9.15 (+1.93%) | 1,192 |
| 6 Oct 2010 | INR | 478 | 485 | 471.6 | 474.25 | 474.25 | -9.3 (-1.92%) | 4,156 |
| 5 Oct 2010 | INR | 477 | 484.9 | 477 | 483.55 | 483.55 | -1.25 (-0.26%) | 22,273 |
| 4 Oct 2010 | INR | 475.2 | 486.7 | 473 | 484.8 | 484.8 | +3.15 (+0.65%) | 1,818 |
| 1 Oct 2010 | INR | 466.5 | 489.9 | 466.5 | 481.65 | 481.65 | +9.1 (+1.93%) | 3,418 |
| 30 Sep 2010 | INR | 484.95 | 484.95 | 469.5 | 472.55 | 472.55 | -1.95 (-0.41%) | 457 |
| 29 Sep 2010 | INR | 482 | 482 | 473 | 474.5 | 474.5 | -5.95 (-1.24%) | 683 |
| 28 Sep 2010 | INR | 484.8 | 486.95 | 472.45 | 480.45 | 480.45 | -1.75 (-0.36%) | 405 |
| 27 Sep 2010 | INR | 485 | 485 | 475 | 482.2 | 482.2 | +7.95 (+1.68%) | 425 |
| 24 Sep 2010 | INR | 473.35 | 478.95 | 470 | 474.25 | 474.25 | +1.8 (+0.38%) | 435 |
| 23 Sep 2010 | INR | 460.6 | 476 | 460.6 | 472.45 | 472.45 | +2.05 (+0.44%) | 552 |
| 22 Sep 2010 | INR | 466.1 | 477.45 | 463 | 470.4 | 470.4 | +0.45 (+0.10%) | 895 |
| 21 Sep 2010 | INR | 477.5 | 482.65 | 469 | 469.95 | 469.95 | -9.7 (-2.02%) | 2,220 |
| 20 Sep 2010 | INR | 492.5 | 502 | 477 | 479.65 | 479.65 | -9.25 (-1.89%) | 1,700 |
| 17 Sep 2010 | INR | 499.75 | 509.75 | 487 | 488.9 | 488.9 | +3.4 (+0.70%) | 932 |
| 16 Sep 2010 | INR | 477.2 | 494.5 | 477.2 | 485.5 | 485.5 | -7.2 (-1.46%) | 585 |
