| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 475 | 495.4 | 475 | 492.7 | 492.7 | +4.6 (+0.94%) | 996 |
| 14 Sep 2010 | INR | 490 | 497 | 476.25 | 488.1 | 488.1 | -3.35 (-0.68%) | 548 |
| 13 Sep 2010 | INR | 500 | 512.95 | 491 | 491.45 | 491.45 | -7.45 (-1.49%) | 57,444 |
| 9 Sep 2010 | INR | 466.5 | 502.9 | 466.5 | 498.9 | 498.9 | +25.15 (+5.31%) | 4,261 |
| 8 Sep 2010 | INR | 480 | 480 | 472 | 473.75 | 473.75 | +0.9 (+0.19%) | 488 |
| 7 Sep 2010 | INR | 480 | 484.85 | 472 | 472.85 | 472.85 | -4.25 (-0.89%) | 812 |
| 6 Sep 2010 | INR | 493 | 493 | 474.6 | 477.1 | 477.1 | +0.1 (+0.02%) | 334 |
| 3 Sep 2010 | INR | 480.1 | 487 | 475 | 477 | 477 | -8 (-1.65%) | 433 |
| 2 Sep 2010 | INR | 488 | 488 | 480.05 | 485 | 485 | -3.2 (-0.66%) | 213 |
| 1 Sep 2010 | INR | 465 | 489.95 | 465 | 488.2 | 488.2 | +20.2 (+4.32%) | 1,005 |
| 31 Aug 2010 | INR | 477.65 | 477.65 | 456 | 468 | 468 | -2 (-0.43%) | 606 |
| 30 Aug 2010 | INR | 474.25 | 479.85 | 470 | 470 | 470 | -4.8 (-1.01%) | 208 |
| 27 Aug 2010 | INR | 464 | 475.9 | 457 | 474.8 | 474.8 | +3.8 (+0.81%) | 5,893 |
| 26 Aug 2010 | INR | 499.95 | 499.95 | 467.5 | 471 | 471 | -0.8 (-0.17%) | 1,799 |
| 25 Aug 2010 | INR | 485 | 493.8 | 471 | 471.8 | 471.8 | -14.2 (-2.92%) | 910 |
| 24 Aug 2010 | INR | 489 | 489.5 | 483.05 | 486 | 486 | +2 (+0.41%) | 933 |
| 23 Aug 2010 | INR | 482.2 | 492.2 | 482.2 | 484 | 484 | -3.4 (-0.70%) | 134 |
| 20 Aug 2010 | INR | 489 | 499.95 | 483 | 487.4 | 487.4 | +4.05 (+0.84%) | 325 |
| 19 Aug 2010 | INR | 496.4 | 496.4 | 480 | 483.35 | 483.35 | -1.65 (-0.34%) | 862 |
| 18 Aug 2010 | INR | 510 | 510.05 | 485 | 485 | 485 | -20.9 (-4.13%) | 429 |
| 17 Aug 2010 | INR | 505 | 515 | 502.2 | 505.9 | 505.9 | +5.5 (+1.10%) | 1,950 |
| 16 Aug 2010 | INR | 482.75 | 505 | 482 | 500.4 | 500.4 | +30.4 (+6.47%) | 4,673 |
| 13 Aug 2010 | INR | 494.95 | 494.95 | 470 | 470 | 470 | -15.1 (-3.11%) | 287 |
| 12 Aug 2010 | INR | 475 | 488 | 475 | 485.1 | 485.1 | +0.1 (+0.02%) | 454 |
| 11 Aug 2010 | INR | 494.4 | 494.4 | 480.5 | 485 | 485 | +4.85 (+1.01%) | 3,499 |
| 10 Aug 2010 | INR | 479 | 489.95 | 479 | 480.15 | 480.15 | -2.6 (-0.54%) | 93,168 |
| 9 Aug 2010 | INR | 488 | 495 | 477 | 482.75 | 482.75 | +2.75 (+0.57%) | 2,614 |
| 6 Aug 2010 | INR | 396.1 | 488.95 | 396.1 | 480 | 480 | +1.1 (+0.23%) | 12,563 |
| 5 Aug 2010 | INR | 484.5 | 488.95 | 467 | 478.9 | 478.9 | -6.1 (-1.26%) | 11,437 |
| 4 Aug 2010 | INR | 481 | 485 | 481 | 485 | 485 | -0.25 (-0.05%) | 1,893 |
