| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 480 | 486.5 | 480 | 485.25 | 485.25 | +3.4 (+0.71%) | 1,249 |
| 2 Aug 2010 | INR | 498.9 | 498.9 | 473.3 | 481.85 | 481.85 | -2.6 (-0.54%) | 320 |
| 30 Jul 2010 | INR | 485 | 486 | 478.3 | 484.45 | 484.45 | +3.2 (+0.66%) | 6,727 |
| 29 Jul 2010 | INR | 489 | 489 | 480 | 481.25 | 481.25 | -3.6 (-0.74%) | 1,491 |
| 28 Jul 2010 | INR | 493.85 | 493.85 | 476.35 | 484.85 | 484.85 | +8.6 (+1.81%) | 1,695 |
| 27 Jul 2010 | INR | 480 | 480.05 | 475.7 | 476.25 | 476.25 | -6.75 (-1.40%) | 106 |
| 26 Jul 2010 | INR | 498.95 | 498.95 | 472.25 | 483 | 483 | +7.95 (+1.67%) | 1,965 |
| 23 Jul 2010 | INR | 503 | 503 | 474.15 | 475.05 | 475.05 | -4.95 (-1.03%) | 203 |
| 22 Jul 2010 | INR | 478 | 482 | 474.55 | 480 | 480 | +2.05 (+0.43%) | 364 |
| 21 Jul 2010 | INR | 504.9 | 504.9 | 475.2 | 477.95 | 477.95 | -2.65 (-0.55%) | 630 |
| 20 Jul 2010 | INR | 480 | 491.95 | 477.1 | 480.6 | 480.6 | -0.3 (-0.06%) | 920 |
| 19 Jul 2010 | INR | 505 | 505 | 480.55 | 480.9 | 480.9 | -11.1 (-2.26%) | 1,226 |
| 16 Jul 2010 | INR | 493 | 493 | 488.05 | 492 | 492 | +2 (+0.41%) | 942 |
| 15 Jul 2010 | INR | 483.05 | 493.3 | 483.05 | 490 | 490 | +7 (+1.45%) | 2,813 |
| 14 Jul 2010 | INR | 494.9 | 494.9 | 473 | 483 | 483 | +2.6 (+0.54%) | 2,277 |
| 13 Jul 2010 | INR | 480 | 482 | 472.05 | 480.4 | 480.4 | +5.4 (+1.14%) | 342 |
| 12 Jul 2010 | INR | 494 | 494 | 474 | 475 | 475 | +5 (+1.06%) | 210 |
| 9 Jul 2010 | INR | 490 | 490 | 470 | 470 | 470 | -12 (-2.49%) | 597 |
| 8 Jul 2010 | INR | 474 | 489.5 | 474 | 482 | 482 | +15.2 (+3.26%) | 3,880 |
| 7 Jul 2010 | INR | 480 | 480 | 458 | 466.8 | 466.8 | +6.75 (+1.47%) | 722 |
| 6 Jul 2010 | INR | 462.5 | 466.65 | 450 | 460.05 | 460.05 | -1.85 (-0.40%) | 1,399 |
| 5 Jul 2010 | INR | 487 | 487 | 460 | 461.9 | 461.9 | -6.8 (-1.45%) | 3,698 |
| 2 Jul 2010 | INR | 498.7 | 498.7 | 466.2 | 468.7 | 468.7 | -7.3 (-1.53%) | 915 |
| 1 Jul 2010 | INR | 480 | 489.95 | 476 | 476 | 476 | -14.05 (-2.87%) | 107 |
| 30 Jun 2010 | INR | 493 | 494.9 | 472 | 490.05 | 490.05 | -0.85 (-0.17%) | 26,086 |
| 29 Jun 2010 | INR | 484.85 | 492.95 | 480.35 | 490.9 | 490.9 | +10.95 (+2.28%) | 606 |
| 28 Jun 2010 | INR | 490 | 490 | 473 | 479.95 | 479.95 | -0.1 (-0.02%) | 627 |
| 25 Jun 2010 | INR | 482 | 490 | 476.25 | 480.05 | 480.05 | -6.35 (-1.31%) | 698 |
| 24 Jun 2010 | INR | 490 | 491 | 482 | 486.4 | 486.4 | +0.55 (+0.11%) | 1,296 |
| 23 Jun 2010 | INR | 485 | 494 | 469.9 | 485.85 | 485.85 | +5.25 (+1.09%) | 1,538 |
