| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 483.95 | 483.95 | 472.2 | 480.6 | 480.6 | +4.3 (+0.90%) | 2,681 |
| 21 Jun 2010 | INR | 470.55 | 497 | 470.55 | 476.3 | 476.3 | +5.75 (+1.22%) | 10,095 |
| 18 Jun 2010 | INR | 483.6 | 483.6 | 469.55 | 470.55 | 470.55 | -4.4 (-0.93%) | 239 |
| 17 Jun 2010 | INR | 471.55 | 479.85 | 471.55 | 474.95 | 474.95 | -3.85 (-0.80%) | 727 |
| 16 Jun 2010 | INR | 490 | 490 | 472.5 | 478.8 | 478.8 | +5.65 (+1.19%) | 3,034 |
| 15 Jun 2010 | INR | 476.1 | 478 | 472.55 | 473.15 | 473.15 | -9.4 (-1.95%) | 136 |
| 14 Jun 2010 | INR | 499 | 500 | 475 | 482.55 | 482.55 | -6.15 (-1.26%) | 557 |
| 11 Jun 2010 | INR | 499 | 499 | 483 | 488.7 | 488.7 | -1.3 (-0.27%) | 5,171 |
| 10 Jun 2010 | INR | 477 | 494 | 470.2 | 490 | 490 | +8.15 (+1.69%) | 488 |
| 9 Jun 2010 | INR | 499 | 499 | 476 | 481.85 | 481.85 | +5 (+1.05%) | 108 |
| 8 Jun 2010 | INR | 482 | 490 | 475.05 | 476.85 | 476.85 | -10.15 (-2.08%) | 758 |
| 7 Jun 2010 | INR | 504.9 | 504.9 | 483.5 | 487 | 487 | -9 (-1.81%) | 6,769 |
| 4 Jun 2010 | INR | 495.1 | 498.9 | 488.5 | 496 | 496 | +4.5 (+0.92%) | 1,321 |
| 3 Jun 2010 | INR | 493.95 | 500.05 | 488 | 491.5 | 491.5 | +2.65 (+0.54%) | 1,559 |
| 2 Jun 2010 | INR | 495.95 | 495.95 | 471.5 | 488.85 | 488.85 | +10.25 (+2.14%) | 575 |
| 1 Jun 2010 | INR | 485 | 496 | 475 | 478.6 | 478.6 | -11.4 (-2.33%) | 1,769 |
| 31 May 2010 | INR | 479 | 492 | 479 | 490 | 490 | +10.05 (+2.09%) | 1,463 |
| 28 May 2010 | INR | 475 | 479.95 | 465 | 479.95 | 479.95 | +16.95 (+3.66%) | 998 |
| 27 May 2010 | INR | 460 | 464.85 | 454.2 | 463 | 463 | +2.7 (+0.59%) | 406 |
| 26 May 2010 | INR | 431 | 475 | 431 | 460.3 | 460.3 | +6.15 (+1.35%) | 2,540 |
| 25 May 2010 | INR | 463 | 472.7 | 450 | 454.15 | 454.15 | -22.2 (-4.66%) | 788 |
| 24 May 2010 | INR | 487.4 | 487.4 | 466 | 476.35 | 476.35 | +8.1 (+1.73%) | 411 |
| 21 May 2010 | INR | 469 | 472 | 443 | 468.25 | 468.25 | -2.95 (-0.63%) | 3,640 |
| 20 May 2010 | INR | 460 | 475.95 | 447.25 | 471.2 | 471.2 | -2.75 (-0.58%) | 3,228 |
| 19 May 2010 | INR | 489.95 | 489.95 | 465 | 473.95 | 473.95 | -13.7 (-2.81%) | 390 |
| 18 May 2010 | INR | 475 | 492 | 475 | 487.65 | 487.65 | +12.65 (+2.66%) | 11,515 |
| 17 May 2010 | INR | 499.9 | 499.9 | 459 | 475 | 475 | +9.75 (+2.10%) | 3,759 |
| 14 May 2010 | INR | 491 | 491.95 | 465 | 465.25 | 465.25 | -26.8 (-5.45%) | 429 |
| 13 May 2010 | INR | 473.2 | 494 | 473.2 | 492.05 | 492.05 | +9.65 (+2.00%) | 823 |
| 12 May 2010 | INR | 515 | 515 | 478.55 | 482.4 | 482.4 | -2.6 (-0.54%) | 12,361 |
