| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 490 | 490 | 478.05 | 485 | 485 | -7 (-1.42%) | 400 |
| 10 May 2010 | INR | 484 | 508.4 | 484 | 492 | 492 | -2 (-0.40%) | 663 |
| 7 May 2010 | INR | 495 | 499 | 483 | 494 | 494 | -2.55 (-0.51%) | 7,797 |
| 6 May 2010 | INR | 505 | 505.9 | 491 | 496.55 | 496.55 | -1.8 (-0.36%) | 1,107 |
| 5 May 2010 | INR | 475 | 505 | 475 | 498.35 | 498.35 | +13.6 (+2.81%) | 6,026 |
| 4 May 2010 | INR | 476.7 | 499.8 | 473.1 | 484.75 | 484.75 | +2.4 (+0.50%) | 2,676 |
| 3 May 2010 | INR | 480 | 485 | 474.1 | 482.35 | 482.35 | +2.6 (+0.54%) | 11,617 |
| 30 Apr 2010 | INR | 499.2 | 502 | 472.5 | 479.75 | 479.75 | -19 (-3.81%) | 2,534 |
| 29 Apr 2010 | INR | 494 | 515 | 482.05 | 498.75 | 498.75 | +13.4 (+2.76%) | 86,732 |
| 28 Apr 2010 | INR | 489.9 | 499.75 | 472.75 | 485.35 | 485.35 | -4.6 (-0.94%) | 7,384 |
| 27 Apr 2010 | INR | 482 | 490 | 475.25 | 489.95 | 489.95 | +12.3 (+2.58%) | 1,595 |
| 26 Apr 2010 | INR | 484 | 485 | 476.1 | 477.65 | 477.65 | -11.6 (-2.37%) | 2,026 |
| 23 Apr 2010 | INR | 485 | 489.9 | 478.3 | 489.25 | 489.25 | +4.25 (+0.88%) | 538 |
| 22 Apr 2010 | INR | 498.9 | 498.9 | 485 | 485 | 485 | -11.95 (-2.40%) | 643 |
| 21 Apr 2010 | INR | 479.95 | 510 | 473.5 | 496.95 | 496.95 | +19 (+3.98%) | 17,215 |
| 20 Apr 2010 | INR | 469.65 | 481 | 467 | 477.95 | 477.95 | +12.25 (+2.63%) | 4,572 |
| 19 Apr 2010 | INR | 479.95 | 479.95 | 455.85 | 465.7 | 465.7 | -13.8 (-2.88%) | 1,063 |
| 16 Apr 2010 | INR | 491.95 | 491.95 | 471.05 | 479.5 | 479.5 | -8.95 (-1.83%) | 405 |
| 15 Apr 2010 | INR | 489.95 | 492 | 480.05 | 488.45 | 488.45 | +8.6 (+1.79%) | 3,071 |
| 14 Apr 2010 | INR | 479.85 | 479.85 | 479.85 | 479.85 | 479.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 477.25 | 482 | 470.2 | 479.85 | 479.85 | +6.8 (+1.44%) | 1,467 |
| 12 Apr 2010 | INR | 477 | 483.7 | 459.8 | 473.05 | 473.05 | -1.65 (-0.35%) | 3,925 |
| 9 Apr 2010 | INR | 478 | 478 | 470 | 474.7 | 474.7 | -0.3 (-0.06%) | 958 |
| 8 Apr 2010 | INR | 480 | 484 | 473.5 | 475 | 475 | +2.15 (+0.45%) | 2,187 |
| 7 Apr 2010 | INR | 466.05 | 475 | 466.05 | 472.85 | 472.85 | +7.4 (+1.59%) | 12,782 |
| 6 Apr 2010 | INR | 475 | 480 | 451 | 465.45 | 465.45 | +5.45 (+1.18%) | 54,525 |
| 5 Apr 2010 | INR | 445.45 | 483 | 422.2 | 460 | 460 | +11.6 (+2.59%) | 11,321 |
| 2 Apr 2010 | INR | 448.4 | 448.4 | 448.4 | 448.4 | 448.4 | +3.4 (+0.76%) | 0 |
| 1 Apr 2010 | INR | 452 | 469.4 | 433.25 | 445 | 445 | -12 (-2.63%) | 12,062 |
| 31 Mar 2010 | INR | 449 | 464 | 448 | 457 | 457 | +9 (+2.01%) | 200,990 |
