| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 436.35 | 440.7 | 423 | 423 | 423 | -10 (-2.31%) | 602 |
| 12 Feb 2010 | INR | 0 | 433 | 433 | 433 | 433 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 428.5 | 439.5 | 423.2 | 433 | 433 | +5.2 (+1.22%) | 189,628 |
| 10 Feb 2010 | INR | 420 | 430 | 417.15 | 427.8 | 427.8 | +14.3 (+3.46%) | 1,505 |
| 9 Feb 2010 | INR | 419 | 419 | 413.1 | 413.5 | 413.5 | +1.5 (+0.36%) | 589 |
| 8 Feb 2010 | INR | 420.5 | 424.85 | 411.15 | 412 | 412 | -5 (-1.20%) | 615 |
| 5 Feb 2010 | INR | 420 | 423.95 | 403.15 | 417 | 417 | -9.25 (-2.17%) | 3,903 |
| 4 Feb 2010 | INR | 449 | 449 | 425 | 426.25 | 426.25 | -22 (-4.91%) | 17,151 |
| 3 Feb 2010 | INR | 462.7 | 465 | 416.6 | 448.25 | 448.25 | -14.45 (-3.12%) | 69,293 |
| 2 Feb 2010 | INR | 470 | 475 | 442.5 | 462.7 | 462.7 | -4.75 (-1.02%) | 99,720 |
| 1 Feb 2010 | INR | 499.85 | 499.85 | 465 | 467.45 | 467.45 | -43.1 (-8.44%) | 10,201 |
| 29 Jan 2010 | INR | 499.95 | 521 | 481 | 510.55 | 510.55 | +9.5 (+1.90%) | 2,637 |
| 28 Jan 2010 | INR | 513 | 514.95 | 499.8 | 501.05 | 501.05 | +0.65 (+0.13%) | 743 |
| 27 Jan 2010 | INR | 509 | 509 | 498 | 500.4 | 500.4 | -14.8 (-2.87%) | 2,616 |
| 26 Jan 2010 | INR | 0 | 515.2 | 515.2 | 515.2 | 515.2 | +0.2 (+0.04%) | 0 |
| 25 Jan 2010 | INR | 515 | 529 | 506 | 515 | 515 | -5 (-0.96%) | 27,367 |
| 22 Jan 2010 | INR | 520 | 531.25 | 490 | 520 | 520 | -5.05 (-0.96%) | 6,244 |
| 21 Jan 2010 | INR | 534.8 | 536.9 | 520 | 525.05 | 525.05 | -13.95 (-2.59%) | 4,908 |
| 20 Jan 2010 | INR | 535 | 560 | 527 | 539 | 539 | +11.65 (+2.21%) | 1,693 |
| 19 Jan 2010 | INR | 545 | 545 | 525 | 527.35 | 527.35 | -5.5 (-1.03%) | 443 |
| 18 Jan 2010 | INR | 542 | 560 | 531.05 | 532.85 | 532.85 | -13.15 (-2.41%) | 1,543 |
| 15 Jan 2010 | INR | 542 | 547.45 | 538 | 546 | 546 | +4.65 (+0.86%) | 83 |
| 14 Jan 2010 | INR | 533 | 548 | 533 | 541.35 | 541.35 | +11.1 (+2.09%) | 890 |
| 13 Jan 2010 | INR | 531.5 | 541.85 | 530 | 530.25 | 530.25 | -2.75 (-0.52%) | 286 |
| 12 Jan 2010 | INR | 547.45 | 551.95 | 531 | 533 | 533 | -9.75 (-1.80%) | 2,534 |
| 11 Jan 2010 | INR | 549.9 | 549.9 | 534 | 542.75 | 542.75 | +2.75 (+0.51%) | 630 |
| 8 Jan 2010 | INR | 539 | 547.95 | 526 | 540 | 540 | +4.45 (+0.83%) | 6,019 |
| 7 Jan 2010 | INR | 538.7 | 540.1 | 521 | 535.55 | 535.55 | -11.45 (-2.09%) | 991 |
| 6 Jan 2010 | INR | 555.05 | 555.05 | 547 | 547 | 547 | -7.45 (-1.34%) | 25 |
| 5 Jan 2010 | INR | 555 | 563 | 546.05 | 554.45 | 554.45 | +1.45 (+0.26%) | 17,923 |
