| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 557 | 562 | 550.5 | 553 | 553 | -1.3 (-0.23%) | 363 |
| 31 Dec 2009 | INR | 560 | 560 | 546 | 554.3 | 554.3 | -1.25 (-0.23%) | 18,495 |
| 30 Dec 2009 | INR | 535.25 | 561 | 525.05 | 555.55 | 555.55 | +19.55 (+3.65%) | 8,288 |
| 29 Dec 2009 | INR | 543 | 547 | 535 | 536 | 536 | -21 (-3.77%) | 1,029 |
| 24 Dec 2009 | INR | 531 | 557 | 525.05 | 557 | 557 | +26.2 (+4.94%) | 2,220 |
| 23 Dec 2009 | INR | 526.05 | 538.95 | 526.05 | 530.8 | 530.8 | +1.45 (+0.27%) | 139 |
| 22 Dec 2009 | INR | 544.45 | 548.9 | 522.5 | 529.35 | 529.35 | -10.65 (-1.97%) | 619 |
| 21 Dec 2009 | INR | 534.1 | 547 | 534 | 540 | 540 | -9.6 (-1.75%) | 402 |
| 18 Dec 2009 | INR | 532 | 552 | 531 | 549.6 | 549.6 | +7.9 (+1.46%) | 5,331 |
| 17 Dec 2009 | INR | 535.35 | 548.5 | 525 | 541.7 | 541.7 | +11 (+2.07%) | 17,068 |
| 16 Dec 2009 | INR | 530 | 542.5 | 530 | 530.7 | 530.7 | -4.3 (-0.80%) | 75,130 |
| 15 Dec 2009 | INR | 523.55 | 538 | 511.3 | 535 | 535 | +6.85 (+1.30%) | 1,571 |
| 14 Dec 2009 | INR | 522 | 531 | 506 | 528.15 | 528.15 | +5.15 (+0.98%) | 2,539 |
| 11 Dec 2009 | INR | 546.45 | 550.25 | 516.25 | 523 | 523 | -35,807.528 (-98.56%) | 2,085 |
| 10 Dec 2009 | USD | 528 | 552.95 | 528 | 541.6 | 541.6 | +530.211 (+4655.39%) | 3,726 |
| 9 Dec 2009 | INR | 455 | 542.8 | 455 | 530 | 530 | -35,394.694 (-98.52%) | 233 |
| 8 Dec 2009 | USD | 530.1 | 539 | 529.9 | 535.55 | 535.55 | +524.15 (+4597.84%) | 492 |
| 7 Dec 2009 | INR | 539.1 | 541.25 | 530.05 | 530.5 | 530.5 | -9.5 (-1.76%) | 20,251 |
| 4 Dec 2009 | INR | 535 | 544 | 528 | 540 | 540 | -35,310.906 (-98.49%) | 1,038 |
| 3 Dec 2009 | USD | 536 | 543 | 530.55 | 534.45 | 534.45 | +522.975 (+4557.47%) | 524 |
| 2 Dec 2009 | INR | 545 | 547 | 527.2 | 534 | 534 | -0.8 (-0.15%) | 884 |
| 1 Dec 2009 | INR | 545 | 547 | 530.5 | 534.8 | 534.8 | -11.2 (-2.05%) | 2,157 |
| 30 Nov 2009 | INR | 525 | 558 | 516.3 | 546 | 546 | +22.6 (+4.32%) | 10,862 |
| 27 Nov 2009 | INR | 525 | 525 | 500 | 523.4 | 523.4 | -2.2 (-0.42%) | 7,552 |
| 26 Nov 2009 | INR | 515.2 | 543 | 515.1 | 525.6 | 525.6 | +9.8 (+1.90%) | 1,346 |
| 25 Nov 2009 | INR | 530.1 | 531 | 515.05 | 515.8 | 515.8 | -10.1 (-1.92%) | 379 |
| 24 Nov 2009 | INR | 509 | 544.5 | 509 | 525.9 | 525.9 | +9.9 (+1.92%) | 3,745 |
| 23 Nov 2009 | INR | 506.15 | 523 | 506.15 | 516 | 516 | +1 (+0.19%) | 980 |
| 20 Nov 2009 | INR | 509.95 | 519.45 | 495 | 515 | 515 | +4 (+0.78%) | 1,037 |
| 19 Nov 2009 | INR | 495 | 519.75 | 490 | 511 | 511 | +10 (+2.00%) | 2,208 |
