| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 69.9 | 70.4 | 64.8 | 66.25 | 66.25 | -4.75 (-6.69%) | 37,892 |
| 8 Dec 2022 | INR | 61 | 71.6 | 59.85 | 71 | 71 | +11.3 (+18.93%) | 200,558 |
| 7 Dec 2022 | INR | 63.25 | 64.55 | 59.05 | 59.7 | 59.7 | -1.95 (-3.16%) | 12,272 |
| 6 Dec 2022 | INR | 62.05 | 62.55 | 61 | 61.65 | 61.65 | +1.15 (+1.90%) | 3,109 |
| 5 Dec 2022 | INR | 63.05 | 64.3 | 59.95 | 60.5 | 60.5 | -2.25 (-3.59%) | 27,419 |
| 2 Dec 2022 | INR | 62.3 | 64.6 | 59.7 | 62.75 | 62.75 | +0.9 (+1.46%) | 9,900 |
| 1 Dec 2022 | INR | 60.7 | 63.2 | 60.7 | 61.85 | 61.85 | +1.65 (+2.74%) | 8,860 |
| 30 Nov 2022 | INR | 56 | 60.2 | 56 | 60.2 | 60.2 | +5.45 (+9.95%) | 18,981 |
| 29 Nov 2022 | INR | 57.05 | 58.35 | 54 | 54.75 | 54.75 | -3.05 (-5.28%) | 6,845 |
| 28 Nov 2022 | INR | 58.2 | 59 | 57.1 | 57.8 | 57.8 | -0.9 (-1.53%) | 2,504 |
| 25 Nov 2022 | INR | 56.55 | 59.4 | 56.35 | 58.7 | 58.7 | +1.8 (+3.16%) | 5,319 |
| 24 Nov 2022 | INR | 55.8 | 57.05 | 55.1 | 56.9 | 56.9 | +1.95 (+3.55%) | 1,558 |
| 23 Nov 2022 | INR | 55.15 | 55.2 | 54.45 | 54.95 | 54.95 | +0.15 (+0.27%) | 1,628 |
| 22 Nov 2022 | INR | 55.25 | 55.5 | 54.1 | 54.8 | 54.8 | +0.2 (+0.37%) | 265 |
| 21 Nov 2022 | INR | 54.55 | 55.65 | 54.15 | 54.6 | 54.6 | -1.25 (-2.24%) | 4,450 |
| 18 Nov 2022 | INR | 55.95 | 59.1 | 55.7 | 55.85 | 55.85 | -1.2 (-2.10%) | 968 |
| 17 Nov 2022 | INR | 57.55 | 58.8 | 56.5 | 57.05 | 57.05 | -2.15 (-3.63%) | 2,537 |
| 16 Nov 2022 | INR | 55.05 | 59.65 | 55.05 | 59.2 | 59.2 | +0.85 (+1.46%) | 771 |
| 15 Nov 2022 | INR | 59.25 | 59.25 | 58 | 58.35 | 58.35 | -0.2 (-0.34%) | 3,403 |
| 14 Nov 2022 | INR | 58.2 | 59.65 | 58 | 58.55 | 58.55 | +0.5 (+0.86%) | 1,022 |
| 11 Nov 2022 | INR | 55.1 | 61 | 55.1 | 58.05 | 58.05 | 0.0 (0.0%) | 1,060 |
| 10 Nov 2022 | INR | 57.1 | 60.5 | 57.1 | 58.05 | 58.05 | -2.3 (-3.81%) | 1,738 |
| 9 Nov 2022 | INR | 59.6 | 61.65 | 56.8 | 60.35 | 60.35 | +0.75 (+1.26%) | 5,001 |
| 7 Nov 2022 | INR | 55.3 | 59.6 | 54.9 | 59.6 | 59.6 | +5.4 (+9.96%) | 11,811 |
| 4 Nov 2022 | INR | 51.1 | 55 | 51.1 | 54.2 | 54.2 | +1.9 (+3.63%) | 8,488 |
| 3 Nov 2022 | INR | 53.15 | 54.8 | 52.1 | 52.3 | 52.3 | -2.4 (-4.39%) | 7,838 |
| 2 Nov 2022 | INR | 55 | 55 | 54.15 | 54.7 | 54.7 | +1 (+1.86%) | 1,867 |
| 1 Nov 2022 | INR | 57.2 | 57.3 | 53.35 | 53.7 | 53.7 | -0.35 (-0.65%) | 2,832 |
| 31 Oct 2022 | INR | 59.25 | 59.25 | 53.25 | 54.05 | 54.05 | -1.95 (-3.48%) | 2,873 |
| 28 Oct 2022 | INR | 55.95 | 56.45 | 53.75 | 56 | 56 | +1 (+1.82%) | 3,512 |
