| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 525 | 525 | 501 | 501 | 501 | -10 (-1.96%) | 1,171 |
| 17 Nov 2009 | INR | 499.25 | 512 | 499.25 | 511 | 511 | +5 (+0.99%) | 530 |
| 16 Nov 2009 | INR | 510 | 514.95 | 500.05 | 506 | 506 | +0.5 (+0.10%) | 1,047 |
| 13 Nov 2009 | INR | 519.7 | 520 | 505 | 505.5 | 505.5 | -14.25 (-2.74%) | 625 |
| 12 Nov 2009 | INR | 506 | 521 | 505.05 | 519.75 | 519.75 | +19.75 (+3.95%) | 5,371 |
| 11 Nov 2009 | INR | 500.55 | 513.9 | 500 | 500 | 500 | -2.15 (-0.43%) | 1,212 |
| 10 Nov 2009 | INR | 515 | 530 | 502.15 | 502.15 | 502.15 | -16.15 (-3.12%) | 61,496 |
| 9 Nov 2009 | INR | 506 | 523.95 | 500.1 | 518.3 | 518.3 | +13.25 (+2.62%) | 475 |
| 6 Nov 2009 | INR | 515 | 527.4 | 505 | 505.05 | 505.05 | -0.95 (-0.19%) | 262 |
| 5 Nov 2009 | INR | 508.7 | 511.05 | 486 | 506 | 506 | +7.45 (+1.49%) | 125,594 |
| 4 Nov 2009 | INR | 497 | 510.05 | 490.05 | 498.55 | 498.55 | -1.45 (-0.29%) | 473 |
| 3 Nov 2009 | INR | 495 | 515 | 490 | 500 | 500 | -18 (-3.47%) | 6,018 |
| 30 Oct 2009 | INR | 520.8 | 522.05 | 515 | 518 | 518 | -2 (-0.38%) | 1,028 |
| 29 Oct 2009 | INR | 490 | 523.7 | 490 | 520 | 520 | 0.0 (0.0%) | 7,980 |
| 28 Oct 2009 | INR | 505 | 528 | 505 | 520 | 520 | +3.05 (+0.59%) | 2,657 |
| 27 Oct 2009 | INR | 528.95 | 528.95 | 486.35 | 516.95 | 516.95 | -15.05 (-2.83%) | 1,335 |
| 26 Oct 2009 | INR | 532 | 532 | 501.55 | 532 | 532 | -7.25 (-1.34%) | 2,398 |
| 23 Oct 2009 | INR | 530.55 | 541 | 527.05 | 539.25 | 539.25 | +13.35 (+2.54%) | 7,061 |
| 22 Oct 2009 | INR | 525 | 535 | 524.25 | 525.9 | 525.9 | -3.35 (-0.63%) | 1,687 |
| 21 Oct 2009 | INR | 529.8 | 532.5 | 523.3 | 529.25 | 529.25 | +4.25 (+0.81%) | 2,338 |
| 20 Oct 2009 | INR | 538 | 538 | 525 | 525 | 525 | -1 (-0.19%) | 632 |
| 17 Oct 2009 | INR | 532.3 | 532.3 | 526 | 526 | 526 | -6.75 (-1.27%) | 95 |
| 16 Oct 2009 | INR | 530 | 537 | 522 | 532.75 | 532.75 | -2.2 (-0.41%) | 3,384 |
| 15 Oct 2009 | INR | 532 | 546 | 527.1 | 534.95 | 534.95 | +11.75 (+2.25%) | 11,482 |
| 14 Oct 2009 | INR | 519.95 | 531.5 | 511.05 | 523.2 | 523.2 | +13.2 (+2.59%) | 1,915 |
| 12 Oct 2009 | INR | 520.1 | 530 | 495 | 510 | 510 | -9.05 (-1.74%) | 3,047 |
| 9 Oct 2009 | INR | 480.05 | 523.15 | 480.05 | 519.05 | 519.05 | +6.6 (+1.29%) | 4,875 |
| 8 Oct 2009 | INR | 510 | 512.55 | 499.9 | 512.45 | 512.45 | -2.55 (-0.50%) | 1,844 |
| 7 Oct 2009 | INR | 515 | 516 | 511 | 515 | 515 | +1.85 (+0.36%) | 1,678 |
| 6 Oct 2009 | INR | 500 | 516.8 | 495 | 513.15 | 513.15 | +7.55 (+1.49%) | 4,517 |
