| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 375 | 385.25 | 369 | 380.5 | 380.5 | +2.5 (+0.66%) | 602 |
| 18 Aug 2009 | INR | 365 | 381 | 357 | 378 | 378 | +13 (+3.56%) | 1,416 |
| 17 Aug 2009 | INR | 386 | 386 | 362.5 | 365 | 365 | -8 (-2.14%) | 599 |
| 14 Aug 2009 | INR | 378 | 380 | 367.05 | 373 | 373 | +1.3 (+0.35%) | 10,474 |
| 13 Aug 2009 | INR | 362.3 | 378.85 | 362.3 | 371.7 | 371.7 | +10.65 (+2.95%) | 7,045 |
| 12 Aug 2009 | INR | 354.85 | 364 | 343.15 | 361.05 | 361.05 | +11.9 (+3.41%) | 2,168 |
| 11 Aug 2009 | INR | 355 | 365 | 347 | 349.15 | 349.15 | -14.25 (-3.92%) | 1,669 |
| 10 Aug 2009 | INR | 367.1 | 373.75 | 355.5 | 363.4 | 363.4 | -6.45 (-1.74%) | 2,106 |
| 7 Aug 2009 | INR | 377 | 380 | 365.25 | 369.85 | 369.85 | -15.05 (-3.91%) | 2,603 |
| 6 Aug 2009 | INR | 382 | 390 | 379.9 | 384.9 | 384.9 | -10.1 (-2.56%) | 1,834 |
| 5 Aug 2009 | INR | 380 | 395 | 376 | 395 | 395 | +20.9 (+5.59%) | 137,904 |
| 4 Aug 2009 | INR | 384.95 | 386.95 | 371.05 | 374.1 | 374.1 | -3.25 (-0.86%) | 516 |
| 3 Aug 2009 | INR | 385 | 386.95 | 373.55 | 377.35 | 377.35 | -2.75 (-0.72%) | 2,739 |
| 31 Jul 2009 | INR | 394.05 | 395 | 373.05 | 380.1 | 380.1 | -9.6 (-2.46%) | 4,787 |
| 30 Jul 2009 | INR | 370 | 398 | 366.1 | 389.7 | 389.7 | +17.7 (+4.76%) | 4,421 |
| 29 Jul 2009 | INR | 380.05 | 389.4 | 370.05 | 372 | 372 | -15.1 (-3.90%) | 2,598 |
| 28 Jul 2009 | INR | 383.2 | 393.95 | 383 | 387.1 | 387.1 | -1.2 (-0.31%) | 2,510 |
| 27 Jul 2009 | INR | 404.8 | 404.8 | 381.25 | 388.3 | 388.3 | +3.15 (+0.82%) | 1,629 |
| 24 Jul 2009 | INR | 397.9 | 399 | 380.4 | 385.15 | 385.15 | +4.05 (+1.06%) | 32,282 |
| 23 Jul 2009 | INR | 381 | 398.85 | 381 | 381.1 | 381.1 | +7.2 (+1.93%) | 1,640 |
| 22 Jul 2009 | INR | 402 | 406.7 | 372 | 373.9 | 373.9 | -19.1 (-4.86%) | 4,496 |
| 21 Jul 2009 | INR | 402.75 | 407.8 | 392 | 393 | 393 | -16.5 (-4.03%) | 2,121 |
| 20 Jul 2009 | INR | 418.7 | 424 | 405 | 409.5 | 409.5 | +5.75 (+1.42%) | 11,035 |
| 17 Jul 2009 | INR | 398.9 | 409.4 | 395 | 403.75 | 403.75 | +10.75 (+2.74%) | 16,865 |
| 16 Jul 2009 | INR | 392 | 400 | 370.15 | 393 | 393 | +18 (+4.80%) | 5,427 |
| 15 Jul 2009 | INR | 375 | 390 | 367 | 375 | 375 | +9.95 (+2.73%) | 4,759 |
| 14 Jul 2009 | INR | 327.85 | 376.2 | 327.85 | 365.05 | 365.05 | +37.2 (+11.35%) | 3,369 |
| 13 Jul 2009 | INR | 325 | 335 | 310 | 327.85 | 327.85 | -0.25 (-0.08%) | 7,341 |
| 10 Jul 2009 | INR | 327 | 356.95 | 315 | 328.1 | 328.1 | -12.55 (-3.68%) | 2,996 |
| 9 Jul 2009 | INR | 338 | 359.95 | 338 | 340.65 | 340.65 | -8.75 (-2.50%) | 2,166 |
