| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 140.3 | 143 | 139.25 | 139.25 | 139.25 | -0.75 (-0.54%) | 325 |
| 17 Feb 2009 | INR | 143.3 | 146.7 | 138.6 | 140 | 140 | -9.95 (-6.64%) | 741 |
| 16 Feb 2009 | INR | 157.7 | 157.7 | 146 | 149.95 | 149.95 | -3.05 (-1.99%) | 3,048 |
| 13 Feb 2009 | INR | 161 | 161.5 | 150.1 | 153 | 153 | +0.2 (+0.13%) | 4,544 |
| 12 Feb 2009 | INR | 154.35 | 161.4 | 150.1 | 152.8 | 152.8 | -3.8 (-2.43%) | 4,850 |
| 11 Feb 2009 | INR | 141.55 | 161.9 | 136.15 | 156.6 | 156.6 | +8.6 (+5.81%) | 11,879 |
| 10 Feb 2009 | INR | 157 | 161 | 146.55 | 148 | 148 | -3.65 (-2.41%) | 4,386 |
| 9 Feb 2009 | INR | 136.5 | 151.65 | 136 | 151.65 | 151.65 | +15.75 (+11.59%) | 4,323 |
| 6 Feb 2009 | INR | 138.6 | 138.95 | 133 | 135.9 | 135.9 | +1.3 (+0.97%) | 31,268 |
| 5 Feb 2009 | INR | 145.6 | 146.5 | 131.1 | 134.6 | 134.6 | -2.4 (-1.75%) | 10,840 |
| 4 Feb 2009 | INR | 136 | 139 | 133 | 137 | 137 | +0.05 (+0.04%) | 1,071 |
| 3 Feb 2009 | INR | 148 | 148 | 133 | 136.95 | 136.95 | -6.5 (-4.53%) | 3,001 |
| 2 Feb 2009 | INR | 139.15 | 151.4 | 139.15 | 143.45 | 143.45 | +5.8 (+4.21%) | 39,814 |
| 30 Jan 2009 | INR | 135 | 137.75 | 133.05 | 137.65 | 137.65 | +2.6 (+1.93%) | 1,989 |
| 29 Jan 2009 | INR | 133.5 | 140 | 133 | 135.05 | 135.05 | -2.95 (-2.14%) | 2,317 |
| 28 Jan 2009 | INR | 135.95 | 139 | 132.05 | 138 | 138 | +5 (+3.76%) | 4,026 |
| 27 Jan 2009 | INR | 126.1 | 134 | 126.05 | 133 | 133 | +4.15 (+3.22%) | 2,210 |
| 23 Jan 2009 | INR | 144 | 144 | 127.1 | 128.85 | 128.85 | -7.15 (-5.26%) | 25,002 |
| 22 Jan 2009 | INR | 145.1 | 148.8 | 134 | 136 | 136 | -9.05 (-6.24%) | 1,537 |
| 21 Jan 2009 | INR | 144.75 | 146 | 144 | 145.05 | 145.05 | +0.2 (+0.14%) | 1,712 |
| 20 Jan 2009 | INR | 140 | 144.85 | 138 | 144.85 | 144.85 | +4.4 (+3.13%) | 1,430 |
| 19 Jan 2009 | INR | 142 | 148.8 | 138.05 | 140.45 | 140.45 | +3.45 (+2.52%) | 4,431 |
| 16 Jan 2009 | INR | 146.1 | 149.5 | 134.15 | 137 | 137 | -12 (-8.05%) | 9,959 |
| 15 Jan 2009 | INR | 142.2 | 152 | 140 | 149 | 149 | -0.9 (-0.60%) | 3,937 |
| 14 Jan 2009 | INR | 159 | 162.95 | 145 | 149.9 | 149.9 | -7.45 (-4.73%) | 3,558 |
| 13 Jan 2009 | INR | 157 | 158.85 | 148 | 157.35 | 157.35 | +6.75 (+4.48%) | 619 |
| 12 Jan 2009 | INR | 158.6 | 164.45 | 150.6 | 150.6 | 150.6 | -6.4 (-4.08%) | 5,138 |
| 9 Jan 2009 | INR | 172.1 | 172.1 | 155 | 157 | 157 | -15.2 (-8.83%) | 2,916 |
| 7 Jan 2009 | INR | 190 | 190 | 172.2 | 172.2 | 172.2 | -19.1 (-9.98%) | 2,603 |
| 6 Jan 2009 | INR | 187.05 | 194.9 | 183.1 | 191.3 | 191.3 | +0.8 (+0.42%) | 4,793 |
