| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 195.1 | 208 | 188 | 190.5 | 190.5 | -3.1 (-1.60%) | 14,818 |
| 2 Jan 2009 | INR | 177.1 | 193.6 | 177.1 | 193.6 | 193.6 | +17.8 (+10.13%) | 4,192 |
| 1 Jan 2009 | INR | 176 | 177.9 | 172.6 | 175.8 | 175.8 | -1.65 (-0.93%) | 3,648 |
| 31 Dec 2008 | INR | 187.75 | 187.75 | 166 | 177.45 | 177.45 | -3.5 (-1.93%) | 1,319 |
| 30 Dec 2008 | INR | 185 | 187 | 177 | 180.95 | 180.95 | -3.95 (-2.14%) | 3,099 |
| 29 Dec 2008 | INR | 179.55 | 189 | 175 | 184.9 | 184.9 | +11.9 (+6.88%) | 6,623 |
| 26 Dec 2008 | INR | 172 | 173 | 166.7 | 173 | 173 | +8 (+4.85%) | 549 |
| 24 Dec 2008 | INR | 176.75 | 176.85 | 160 | 165 | 165 | -13.6 (-7.61%) | 1,959 |
| 23 Dec 2008 | INR | 180 | 180 | 174 | 178.6 | 178.6 | -6.05 (-3.28%) | 1,569 |
| 22 Dec 2008 | INR | 198 | 201.5 | 181 | 184.65 | 184.65 | -10.25 (-5.26%) | 7,298 |
| 19 Dec 2008 | INR | 188 | 204 | 187 | 194.9 | 194.9 | +7.9 (+4.22%) | 34,744 |
| 18 Dec 2008 | INR | 176.9 | 187 | 170 | 187 | 187 | +17 (+10%) | 3,812 |
| 17 Dec 2008 | INR | 191 | 199 | 166.15 | 170 | 170 | -14 (-7.61%) | 5,246 |
| 16 Dec 2008 | INR | 151 | 185 | 149 | 184 | 184 | +26.6 (+16.90%) | 66,635 |
| 15 Dec 2008 | INR | 150 | 159.9 | 150 | 157.4 | 157.4 | +10.6 (+7.22%) | 4,908 |
| 12 Dec 2008 | INR | 137 | 152.65 | 135.3 | 146.8 | 146.8 | +6.8 (+4.86%) | 193,485 |
| 11 Dec 2008 | INR | 133 | 150 | 131.1 | 140 | 140 | +12 (+9.38%) | 5,620 |
| 10 Dec 2008 | INR | 133.8 | 133.8 | 125 | 128 | 128 | -1.65 (-1.27%) | 1,431 |
| 8 Dec 2008 | INR | 133.95 | 134 | 128.05 | 129.65 | 129.65 | +6.55 (+5.32%) | 1,955 |
| 5 Dec 2008 | INR | 128 | 138.8 | 122.05 | 123.1 | 123.1 | -4.85 (-3.79%) | 2,001 |
| 4 Dec 2008 | INR | 129.9 | 130 | 124.9 | 127.95 | 127.95 | -0.05 (-0.04%) | 6,597 |
| 3 Dec 2008 | INR | 130 | 134.75 | 127.5 | 128 | 128 | -6 (-4.48%) | 669 |
| 2 Dec 2008 | INR | 130 | 134.85 | 128.05 | 134 | 134 | -2.65 (-1.94%) | 2,032 |
| 1 Dec 2008 | INR | 137 | 144 | 131 | 136.65 | 136.65 | +2.65 (+1.98%) | 844 |
| 28 Nov 2008 | INR | 128.05 | 134.8 | 128 | 134 | 134 | -1.1 (-0.81%) | 486 |
| 26 Nov 2008 | INR | 117.95 | 138.75 | 108.1 | 135.1 | 135.1 | +8.7 (+6.88%) | 12,438 |
| 25 Nov 2008 | INR | 162 | 162 | 126.4 | 126.4 | 126.4 | -31.55 (-19.97%) | 3,457 |
| 24 Nov 2008 | INR | 153.05 | 159 | 152.05 | 157.95 | 157.95 | +4.45 (+2.90%) | 1,250 |
| 21 Nov 2008 | INR | 162.95 | 162.95 | 141 | 153.5 | 153.5 | -4.8 (-3.03%) | 2,863 |
| 20 Nov 2008 | INR | 166 | 166 | 158.3 | 158.3 | 158.3 | -15.15 (-8.73%) | 1,140 |
