| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 199.9 | 199.9 | 167.15 | 173.45 | 173.45 | -23.15 (-11.78%) | 33,706 |
| 18 Nov 2008 | INR | 203 | 204.8 | 196 | 196.6 | 196.6 | -7.15 (-3.51%) | 1,141 |
| 17 Nov 2008 | INR | 206.1 | 214 | 202 | 203.75 | 203.75 | -22.75 (-10.04%) | 733 |
| 14 Nov 2008 | INR | 217.55 | 230 | 217.25 | 226.5 | 226.5 | +11.45 (+5.32%) | 634 |
| 12 Nov 2008 | INR | 225 | 225.15 | 215 | 215.05 | 215.05 | -9.95 (-4.42%) | 613 |
| 11 Nov 2008 | INR | 228.15 | 233 | 218 | 225 | 225 | -15 (-6.25%) | 8,288 |
| 10 Nov 2008 | INR | 227.45 | 247 | 221.1 | 240 | 240 | +28 (+13.21%) | 3,057 |
| 7 Nov 2008 | INR | 209.8 | 213.45 | 206.25 | 212 | 212 | -3.45 (-1.60%) | 548 |
| 6 Nov 2008 | INR | 186.55 | 217 | 186.55 | 215.45 | 215.45 | +9.45 (+4.59%) | 438 |
| 5 Nov 2008 | INR | 219 | 219 | 205 | 206 | 206 | -9.8 (-4.54%) | 12,666 |
| 4 Nov 2008 | INR | 217 | 220 | 213 | 215.8 | 215.8 | -9.6 (-4.26%) | 1,178 |
| 3 Nov 2008 | INR | 228.25 | 235 | 220 | 225.4 | 225.4 | +13.2 (+6.22%) | 8,301 |
| 31 Oct 2008 | INR | 224 | 231 | 212.2 | 212.2 | 212.2 | +7.15 (+3.49%) | 201,470 |
| 29 Oct 2008 | INR | 226 | 226 | 195 | 205.05 | 205.05 | +9.85 (+5.05%) | 24,653 |
| 28 Oct 2008 | INR | 195.2 | 195.2 | 195.2 | 195.2 | 195.2 | +5.2 (+2.74%) | 10 |
| 27 Oct 2008 | INR | 200 | 200 | 173.85 | 190 | 190 | -11 (-5.47%) | 1,278 |
| 24 Oct 2008 | INR | 217 | 225 | 187 | 201 | 201 | -32.7 (-13.99%) | 811 |
| 23 Oct 2008 | INR | 215.5 | 243.95 | 215.5 | 233.7 | 233.7 | -10.55 (-4.32%) | 2,129 |
| 22 Oct 2008 | INR | 240 | 244.9 | 240 | 244.25 | 244.25 | +2.85 (+1.18%) | 87 |
| 21 Oct 2008 | INR | 259.5 | 259.5 | 235 | 241.4 | 241.4 | -8.7 (-3.48%) | 50,383 |
| 20 Oct 2008 | INR | 255 | 261.05 | 220.05 | 250.1 | 250.1 | +1.45 (+0.58%) | 5,648 |
| 17 Oct 2008 | INR | 236 | 270 | 235 | 248.65 | 248.65 | +1.65 (+0.67%) | 1,678 |
| 16 Oct 2008 | INR | 222.1 | 265 | 206.8 | 247 | 247 | +13.2 (+5.65%) | 4,164 |
| 15 Oct 2008 | INR | 299 | 299 | 230 | 233.8 | 233.8 | -26.2 (-10.08%) | 3,445 |
| 14 Oct 2008 | INR | 265 | 270.9 | 258.05 | 260 | 260 | +7.9 (+3.13%) | 950 |
| 13 Oct 2008 | INR | 248 | 272 | 248 | 252.1 | 252.1 | -1.9 (-0.75%) | 125,151 |
| 10 Oct 2008 | INR | 280 | 280 | 232.8 | 254 | 254 | -36.95 (-12.70%) | 1,836 |
| 8 Oct 2008 | INR | 285.05 | 296 | 263.05 | 290.95 | 290.95 | -18.55 (-5.99%) | 1,394 |
| 7 Oct 2008 | INR | 350.4 | 350.4 | 299 | 309.5 | 309.5 | -6.5 (-2.06%) | 61,524 |
| 6 Oct 2008 | INR | 346 | 360 | 302.15 | 316 | 316 | -43.6 (-12.12%) | 1,391 |
