| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 381 | 381 | 340 | 359.6 | 359.6 | -10.8 (-2.92%) | 1,142 |
| 1 Oct 2008 | INR | 384 | 384 | 360 | 370.4 | 370.4 | -4 (-1.07%) | 140,768 |
| 30 Sep 2008 | INR | 342 | 390 | 334.25 | 374.4 | 374.4 | +23.9 (+6.82%) | 2,598 |
| 29 Sep 2008 | INR | 419.8 | 419.8 | 346.1 | 350.5 | 350.5 | -64.9 (-15.62%) | 3,313 |
| 26 Sep 2008 | INR | 425 | 425 | 400 | 415.4 | 415.4 | -12.2 (-2.85%) | 11,725 |
| 25 Sep 2008 | INR | 409 | 440 | 396.3 | 427.6 | 427.6 | +28.25 (+7.07%) | 6,480 |
| 24 Sep 2008 | INR | 419.9 | 434.75 | 392.1 | 399.35 | 399.35 | -9.65 (-2.36%) | 58,564 |
| 23 Sep 2008 | INR | 420 | 427.75 | 390.5 | 409 | 409 | -4 (-0.97%) | 1,959 |
| 22 Sep 2008 | INR | 437.55 | 437.55 | 413 | 413 | 413 | -22 (-5.06%) | 176,412 |
| 19 Sep 2008 | INR | 445 | 445 | 430.05 | 435 | 435 | +3.7 (+0.86%) | 305,537 |
| 18 Sep 2008 | INR | 420.95 | 435 | 405 | 431.3 | 431.3 | -3.7 (-0.85%) | 1,662 |
| 17 Sep 2008 | INR | 465 | 465 | 420 | 435 | 435 | -40 (-8.42%) | 2,352 |
| 16 Sep 2008 | INR | 450 | 475 | 440 | 475 | 475 | +25 (+5.56%) | 764 |
| 15 Sep 2008 | INR | 451 | 451 | 435 | 450 | 450 | -22.9 (-4.84%) | 3,322 |
| 12 Sep 2008 | INR | 460 | 476.9 | 460 | 472.9 | 472.9 | +3.9 (+0.83%) | 2,877 |
| 11 Sep 2008 | INR | 458 | 470 | 456.4 | 469 | 469 | +1 (+0.21%) | 647 |
| 10 Sep 2008 | INR | 479 | 479 | 461.25 | 468 | 468 | -7 (-1.47%) | 5,148 |
| 9 Sep 2008 | INR | 462.05 | 475 | 462 | 475 | 475 | 0.0 (0.0%) | 7,969 |
| 8 Sep 2008 | INR | 475.05 | 487 | 465 | 475 | 475 | +16.5 (+3.60%) | 1,939 |
| 5 Sep 2008 | INR | 485.95 | 486 | 458 | 458.5 | 458.5 | -4.5 (-0.97%) | 19,124 |
| 4 Sep 2008 | INR | 460.05 | 476.75 | 460.05 | 463 | 463 | -13 (-2.73%) | 675 |
| 2 Sep 2008 | INR | 489.7 | 489.7 | 476 | 476 | 476 | -4 (-0.83%) | 200 |
| 1 Sep 2008 | INR | 472 | 480 | 472 | 480 | 480 | +5 (+1.05%) | 610 |
| 29 Aug 2008 | INR | 471.9 | 490 | 469.95 | 475 | 475 | +11.45 (+2.47%) | 28,162 |
| 28 Aug 2008 | INR | 475 | 479.85 | 459.95 | 463.55 | 463.55 | -6.45 (-1.37%) | 10,983 |
| 27 Aug 2008 | INR | 480 | 480 | 470 | 470 | 470 | +2 (+0.43%) | 6,897 |
| 26 Aug 2008 | INR | 490 | 490 | 460.05 | 468 | 468 | -9.05 (-1.90%) | 1,965 |
| 25 Aug 2008 | INR | 463.5 | 480 | 463.4 | 477.05 | 477.05 | +2.2 (+0.46%) | 821 |
| 22 Aug 2008 | INR | 465 | 479.9 | 455 | 474.85 | 474.85 | -5.15 (-1.07%) | 223 |
| 21 Aug 2008 | INR | 468.85 | 480 | 468.8 | 480 | 480 | -0.2 (-0.04%) | 18,880 |
