| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 55.2 | 55.2 | 53.65 | 55 | 55 | +0.7 (+1.29%) | 5,493 |
| 25 Oct 2022 | INR | 54.15 | 55.45 | 52.7 | 54.3 | 54.3 | +0.05 (+0.09%) | 1,009 |
| 24 Oct 2022 | INR | 54.85 | 55 | 52.55 | 54.25 | 54.25 | +1.3 (+2.46%) | 325 |
| 21 Oct 2022 | INR | 53.35 | 55.55 | 52.5 | 52.95 | 52.95 | -2.1 (-3.81%) | 2,750 |
| 20 Oct 2022 | INR | 55.2 | 56.4 | 53.5 | 55.05 | 55.05 | -0.3 (-0.54%) | 637 |
| 19 Oct 2022 | INR | 54.8 | 55.75 | 53.6 | 55.35 | 55.35 | +0.3 (+0.54%) | 1,059 |
| 18 Oct 2022 | INR | 52.95 | 56.9 | 52.95 | 55.05 | 55.05 | +1.95 (+3.67%) | 2,014 |
| 17 Oct 2022 | INR | 53.7 | 55.15 | 52.25 | 53.1 | 53.1 | -0.3 (-0.56%) | 2,486 |
| 14 Oct 2022 | INR | 54.2 | 54.2 | 51.65 | 53.4 | 53.4 | +1.1 (+2.10%) | 2,544 |
| 13 Oct 2022 | INR | 57.7 | 57.7 | 51.75 | 52.3 | 52.3 | -5.2 (-9.04%) | 14,137 |
| 12 Oct 2022 | INR | 59.7 | 60 | 57.5 | 57.5 | 57.5 | -1.55 (-2.62%) | 469 |
| 11 Oct 2022 | INR | 60.35 | 60.35 | 58.4 | 59.05 | 59.05 | -0.35 (-0.59%) | 2,092 |
| 10 Oct 2022 | INR | 61.25 | 61.25 | 59.25 | 59.4 | 59.4 | -0.65 (-1.08%) | 1,270 |
| 7 Oct 2022 | INR | 61.25 | 61.65 | 59.05 | 60.05 | 60.05 | +0.75 (+1.26%) | 707 |
| 6 Oct 2022 | INR | 61.1 | 61.4 | 58.9 | 59.3 | 59.3 | +0.1 (+0.17%) | 3,954 |
| 4 Oct 2022 | INR | 58.4 | 61.3 | 58.4 | 59.2 | 59.2 | +0.45 (+0.77%) | 4,250 |
| 3 Oct 2022 | INR | 62.9 | 62.9 | 58 | 58.75 | 58.75 | -3.4 (-5.47%) | 14,757 |
| 30 Sep 2022 | INR | 55.05 | 62.15 | 55.05 | 62.15 | 62.15 | +5.65 (+10%) | 22,766 |
| 29 Sep 2022 | INR | 57.1 | 59.9 | 55.05 | 56.5 | 56.5 | -2.05 (-3.50%) | 1,767 |
| 28 Sep 2022 | INR | 55.3 | 59.8 | 54.95 | 58.55 | 58.55 | +1.95 (+3.45%) | 2,037 |
| 27 Sep 2022 | INR | 55.6 | 60.4 | 55.6 | 56.6 | 56.6 | -1.05 (-1.82%) | 4,111 |
| 26 Sep 2022 | INR | 57.15 | 61.05 | 55.35 | 57.65 | 57.65 | -3.65 (-5.95%) | 4,578 |
| 23 Sep 2022 | INR | 64.6 | 65.05 | 59.6 | 61.3 | 61.3 | -2.3 (-3.62%) | 11,852 |
| 22 Sep 2022 | INR | 61.6 | 68.95 | 61.6 | 63.6 | 63.6 | -1.4 (-2.15%) | 7,316 |
| 21 Sep 2022 | INR | 65.9 | 65.95 | 64.45 | 65 | 65 | -2 (-2.99%) | 1,680 |
| 20 Sep 2022 | INR | 70.35 | 70.35 | 66 | 67 | 67 | -1.3 (-1.90%) | 2,704 |
| 19 Sep 2022 | INR | 66.75 | 69 | 65.8 | 68.3 | 68.3 | +2.15 (+3.25%) | 2,513 |
| 16 Sep 2022 | INR | 67.25 | 67.55 | 63.1 | 66.15 | 66.15 | -0.7 (-1.05%) | 6,074 |
| 15 Sep 2022 | INR | 70.15 | 70.15 | 65.9 | 66.85 | 66.85 | -0.6 (-0.89%) | 2,803 |
| 14 Sep 2022 | INR | 67.45 | 67.85 | 66.85 | 67.45 | 67.45 | -0.7 (-1.03%) | 335 |
