| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 481 | 482 | 461.05 | 480.2 | 480.2 | +14.05 (+3.01%) | 1,331 |
| 19 Aug 2008 | INR | 460 | 470 | 455.2 | 466.15 | 466.15 | +6.15 (+1.34%) | 642 |
| 18 Aug 2008 | INR | 475 | 475 | 460 | 460 | 460 | -4.95 (-1.06%) | 55 |
| 14 Aug 2008 | INR | 452.25 | 475 | 452.25 | 464.95 | 464.95 | -15.05 (-3.14%) | 512 |
| 13 Aug 2008 | INR | 470 | 484.8 | 459.7 | 480 | 480 | +10 (+2.13%) | 2,207 |
| 12 Aug 2008 | INR | 471 | 474.7 | 467.6 | 470 | 470 | -0.4 (-0.09%) | 1,449 |
| 11 Aug 2008 | INR | 467 | 475 | 463.3 | 470.4 | 470.4 | +12.65 (+2.76%) | 974 |
| 8 Aug 2008 | INR | 456 | 462 | 456 | 457.75 | 457.75 | -6.25 (-1.35%) | 313 |
| 7 Aug 2008 | INR | 441.1 | 464 | 441.1 | 464 | 464 | +24 (+5.45%) | 640 |
| 6 Aug 2008 | INR | 472.05 | 477.7 | 440 | 440 | 440 | -25.65 (-5.51%) | 2,520 |
| 5 Aug 2008 | INR | 468 | 485 | 465 | 465.65 | 465.65 | +10.65 (+2.34%) | 128,486 |
| 4 Aug 2008 | INR | 440 | 460 | 433 | 455 | 455 | +24.9 (+5.79%) | 1,865 |
| 1 Aug 2008 | INR | 447 | 454.4 | 420 | 430.1 | 430.1 | -11.9 (-2.69%) | 5,231 |
| 31 Jul 2008 | INR | 408 | 444.4 | 408 | 442 | 442 | +20 (+4.74%) | 8,284 |
| 30 Jul 2008 | INR | 428 | 444.95 | 422 | 422 | 422 | +2 (+0.48%) | 1,686 |
| 29 Jul 2008 | INR | 450 | 455 | 420 | 420 | 420 | -30 (-6.67%) | 2,450 |
| 28 Jul 2008 | INR | 448.95 | 454.9 | 427.6 | 450 | 450 | +10.2 (+2.32%) | 2,373 |
| 25 Jul 2008 | INR | 435.05 | 450 | 433 | 439.8 | 439.8 | -17.2 (-3.76%) | 1,029 |
| 24 Jul 2008 | INR | 455 | 470 | 432 | 457 | 457 | +7.95 (+1.77%) | 44,550 |
| 23 Jul 2008 | INR | 447 | 458.5 | 415 | 449.05 | 449.05 | +20.4 (+4.76%) | 56,216 |
| 22 Jul 2008 | INR | 401 | 436 | 401 | 428.65 | 428.65 | +13.1 (+3.15%) | 1,018 |
| 21 Jul 2008 | INR | 400 | 420 | 388.6 | 415.55 | 415.55 | +8.1 (+1.99%) | 61,475 |
| 18 Jul 2008 | INR | 379.5 | 413 | 379.5 | 407.45 | 407.45 | +16.25 (+4.15%) | 491 |
| 17 Jul 2008 | INR | 386.05 | 397.8 | 386.05 | 391.2 | 391.2 | +0.4 (+0.10%) | 461 |
| 16 Jul 2008 | INR | 424 | 424 | 370.3 | 390.8 | 390.8 | -25.15 (-6.05%) | 1,488 |
| 15 Jul 2008 | INR | 415 | 420 | 407 | 415.95 | 415.95 | +0.95 (+0.23%) | 322 |
| 14 Jul 2008 | INR | 459 | 459 | 415 | 415 | 415 | -19.15 (-4.41%) | 979 |
| 11 Jul 2008 | INR | 424 | 455 | 420 | 434.15 | 434.15 | -2.35 (-0.54%) | 236 |
| 10 Jul 2008 | INR | 458.8 | 458.8 | 435.5 | 436.5 | 436.5 | -18.35 (-4.03%) | 109 |
| 9 Jul 2008 | INR | 477 | 477 | 451.05 | 454.85 | 454.85 | +4.05 (+0.90%) | 1,791 |
