| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 430 | 464 | 415 | 450.8 | 450.8 | +22.7 (+5.30%) | 4,379 |
| 7 Jul 2008 | INR | 460 | 474 | 420 | 428.1 | 428.1 | -21.05 (-4.69%) | 4,297 |
| 4 Jul 2008 | INR | 380 | 450.05 | 360 | 449.15 | 449.15 | +86.65 (+23.90%) | 13,995 |
| 3 Jul 2008 | INR | 395 | 407.95 | 362 | 362.5 | 362.5 | -50.4 (-12.21%) | 2,485 |
| 2 Jul 2008 | INR | 419.6 | 480 | 385 | 412.9 | 412.9 | -6.95 (-1.66%) | 1,556 |
| 1 Jul 2008 | INR | 413.55 | 432.8 | 385 | 419.85 | 419.85 | -8.35 (-1.95%) | 2,665 |
| 30 Jun 2008 | INR | 452 | 467 | 420 | 428.2 | 428.2 | -21 (-4.67%) | 1,053 |
| 27 Jun 2008 | INR | 470 | 471.7 | 440 | 449.2 | 449.2 | -27 (-5.67%) | 1,400 |
| 26 Jun 2008 | INR | 480 | 491 | 473.65 | 476.2 | 476.2 | -13.8 (-2.82%) | 1,213 |
| 25 Jun 2008 | INR | 467 | 490 | 460 | 490 | 490 | +24.9 (+5.35%) | 4,769 |
| 24 Jun 2008 | INR | 470 | 492 | 465.1 | 465.1 | 465.1 | -17.9 (-3.71%) | 1,027,072 |
| 23 Jun 2008 | INR | 472 | 489.95 | 455 | 483 | 483 | -11.95 (-2.41%) | 2,143 |
| 20 Jun 2008 | INR | 500 | 502.95 | 490 | 494.95 | 494.95 | -15.05 (-2.95%) | 1,200 |
| 19 Jun 2008 | INR | 490 | 520 | 485.15 | 510 | 510 | +13 (+2.62%) | 1,892 |
| 18 Jun 2008 | INR | 487.1 | 509 | 487.1 | 497 | 497 | +11.05 (+2.27%) | 268 |
| 17 Jun 2008 | INR | 490 | 499 | 480 | 485.95 | 485.95 | -13.05 (-2.62%) | 98,044 |
| 16 Jun 2008 | INR | 490.05 | 501 | 490 | 499 | 499 | +14 (+2.89%) | 852 |
| 13 Jun 2008 | INR | 497.9 | 497.9 | 465 | 485 | 485 | +5 (+1.04%) | 5,641 |
| 12 Jun 2008 | INR | 465.8 | 490 | 460 | 480 | 480 | -5 (-1.03%) | 298 |
| 11 Jun 2008 | INR | 476 | 490 | 459.95 | 485 | 485 | +5 (+1.04%) | 1,947 |
| 10 Jun 2008 | INR | 485 | 493.9 | 459.85 | 480 | 480 | -20 (-4%) | 622 |
| 9 Jun 2008 | INR | 482 | 505 | 460 | 500 | 500 | +9.05 (+1.84%) | 3,889 |
| 6 Jun 2008 | INR | 500.1 | 529 | 490.05 | 490.95 | 490.95 | -19.4 (-3.80%) | 1,371 |
| 5 Jun 2008 | INR | 519.95 | 519.95 | 500.25 | 510.35 | 510.35 | +9.35 (+1.87%) | 351 |
| 4 Jun 2008 | INR | 520 | 529.85 | 501 | 501 | 501 | -17.05 (-3.29%) | 1,413 |
| 3 Jun 2008 | INR | 525.1 | 525.1 | 505.05 | 518.05 | 518.05 | -14.95 (-2.80%) | 2,215 |
| 2 Jun 2008 | INR | 550 | 630 | 531.05 | 533 | 533 | -68 (-11.31%) | 1,444 |
| 30 May 2008 | INR | 519.3 | 619.95 | 519.3 | 601 | 601 | +65.65 (+12.26%) | 837 |
| 29 May 2008 | INR | 521.05 | 550 | 510 | 535.35 | 535.35 | +2.5 (+0.47%) | 5,591 |
| 28 May 2008 | INR | 540 | 540 | 521.5 | 532.85 | 532.85 | -25.85 (-4.63%) | 1,469 |
