| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 560 | 578.9 | 560 | 574.3 | 574.3 | +2.3 (+0.40%) | 1,845 |
| 7 Apr 2008 | INR | 565 | 573 | 555 | 572 | 572 | +11.55 (+2.06%) | 8,436 |
| 4 Apr 2008 | INR | 560 | 572.7 | 555 | 560.45 | 560.45 | -6.7 (-1.18%) | 260 |
| 3 Apr 2008 | INR | 566.05 | 575 | 565 | 567.15 | 567.15 | +6.05 (+1.08%) | 769 |
| 2 Apr 2008 | INR | 588.85 | 588.85 | 560 | 561.1 | 561.1 | +1.1 (+0.20%) | 1,345 |
| 1 Apr 2008 | INR | 604 | 604 | 560 | 560 | 560 | -50 (-8.20%) | 3,619 |
| 31 Mar 2008 | INR | 615 | 621 | 555 | 610 | 610 | +14.2 (+2.38%) | 11,868 |
| 28 Mar 2008 | INR | 471.1 | 607 | 471.1 | 595.8 | 595.8 | +31.4 (+5.56%) | 1,998 |
| 27 Mar 2008 | INR | 545 | 564.4 | 538 | 564.4 | 564.4 | +30.05 (+5.62%) | 1,945 |
| 26 Mar 2008 | INR | 456 | 549.8 | 456 | 534.35 | 534.35 | +10.6 (+2.02%) | 8,348 |
| 25 Mar 2008 | INR | 500 | 527.9 | 500 | 523.75 | 523.75 | +44.05 (+9.18%) | 5,063 |
| 24 Mar 2008 | INR | 492 | 500 | 469 | 479.7 | 479.7 | -14.15 (-2.87%) | 4,108 |
| 19 Mar 2008 | INR | 540 | 540 | 475 | 493.85 | 493.85 | -33.8 (-6.41%) | 5,793 |
| 18 Mar 2008 | INR | 510 | 529 | 510 | 527.65 | 527.65 | +7.65 (+1.47%) | 638,697 |
| 14 Mar 2008 | INR | 530 | 535 | 501 | 520 | 520 | -5.6 (-1.07%) | 10,687 |
| 13 Mar 2008 | INR | 551 | 565.85 | 500.6 | 525.6 | 525.6 | -37.4 (-6.64%) | 5,101 |
| 12 Mar 2008 | INR | 610 | 623.4 | 563 | 563 | 563 | -21.7 (-3.71%) | 795 |
| 11 Mar 2008 | INR | 599 | 599 | 571.05 | 584.7 | 584.7 | -0.3 (-0.05%) | 1,912 |
| 10 Mar 2008 | INR | 551 | 598 | 551 | 585 | 585 | -13.95 (-2.33%) | 34,487 |
| 7 Mar 2008 | INR | 560.15 | 600 | 555.1 | 598.95 | 598.95 | -1.05 (-0.18%) | 13,851 |
| 5 Mar 2008 | INR | 595 | 605 | 578 | 600 | 600 | +10 (+1.69%) | 3,086 |
| 4 Mar 2008 | INR | 520 | 600 | 520 | 590 | 590 | +9.6 (+1.65%) | 5,283 |
| 3 Mar 2008 | INR | 620 | 620 | 575.1 | 580.4 | 580.4 | -50.35 (-7.98%) | 2,223 |
| 29 Feb 2008 | INR | 629.85 | 658.8 | 566.15 | 630.75 | 630.75 | +10.75 (+1.73%) | 34,539 |
| 28 Feb 2008 | INR | 632 | 632 | 617 | 620 | 620 | -5 (-0.80%) | 48,646 |
| 27 Feb 2008 | INR | 620 | 630 | 619 | 625 | 625 | +7.7 (+1.25%) | 14,285 |
| 26 Feb 2008 | INR | 625.9 | 643 | 607.1 | 617.3 | 617.3 | -8.6 (-1.37%) | 9,704 |
| 25 Feb 2008 | INR | 630.1 | 634.95 | 610.05 | 625.9 | 625.9 | -0.1 (-0.02%) | 1,403 |
| 22 Feb 2008 | INR | 615.05 | 649 | 615 | 626 | 626 | -9 (-1.42%) | 2,743 |
| 21 Feb 2008 | INR | 650 | 659.9 | 615 | 635 | 635 | -1.45 (-0.23%) | 8,448 |
