| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 615 | 629.9 | 606 | 607.85 | 607.85 | +8.1 (+1.35%) | 16,552 |
| 23 Nov 2007 | INR | 620 | 645 | 586.5 | 599.75 | 599.75 | -11.15 (-1.83%) | 61,287 |
| 22 Nov 2007 | INR | 611 | 650 | 556 | 610.9 | 610.9 | -17.6 (-2.80%) | 12,804 |
| 21 Nov 2007 | INR | 647 | 647 | 611 | 628.5 | 628.5 | -10.45 (-1.64%) | 28,527 |
| 20 Nov 2007 | INR | 630 | 658.9 | 630 | 638.95 | 638.95 | +1.2 (+0.19%) | 12,145 |
| 19 Nov 2007 | INR | 635 | 650 | 627 | 637.75 | 637.75 | +13.85 (+2.22%) | 18,269 |
| 16 Nov 2007 | INR | 585 | 640 | 584 | 623.9 | 623.9 | +44.05 (+7.60%) | 31,862 |
| 15 Nov 2007 | INR | 589 | 600 | 575 | 579.85 | 579.85 | +7.1 (+1.24%) | 24,155 |
| 14 Nov 2007 | INR | 560.6 | 584 | 553.05 | 572.75 | 572.75 | +27.75 (+5.09%) | 15,558 |
| 13 Nov 2007 | INR | 554 | 564.9 | 542.05 | 545 | 545 | -15 (-2.68%) | 5,251 |
| 12 Nov 2007 | INR | 524.95 | 560 | 512.05 | 560 | 560 | +10.15 (+1.85%) | 23,911 |
| 9 Nov 2007 | INR | 531 | 560 | 531 | 549.85 | 549.85 | +10.1 (+1.87%) | 3,860 |
| 8 Nov 2007 | INR | 569 | 569 | 536.1 | 539.75 | 539.75 | -26.8 (-4.73%) | 5,298 |
| 7 Nov 2007 | INR | 543 | 575 | 543 | 566.55 | 566.55 | +16.55 (+3.01%) | 4,765 |
| 6 Nov 2007 | INR | 571 | 572 | 540.25 | 550 | 550 | -8.15 (-1.46%) | 4,370 |
| 5 Nov 2007 | INR | 576.4 | 576.4 | 552.55 | 558.15 | 558.15 | -9.6 (-1.69%) | 8,333 |
| 2 Nov 2007 | INR | 548 | 574.5 | 545 | 567.75 | 567.75 | +16.75 (+3.04%) | 25,442 |
| 1 Nov 2007 | INR | 648 | 648 | 550 | 551 | 551 | -51.15 (-8.49%) | 31,545 |
| 31 Oct 2007 | INR | 517 | 608.9 | 516 | 602.15 | 602.15 | +84.5 (+16.32%) | 106,600 |
| 30 Oct 2007 | INR | 529 | 529.95 | 480 | 517.65 | 517.65 | +6.1 (+1.19%) | 24,736 |
| 29 Oct 2007 | INR | 544.8 | 544.8 | 502.35 | 511.55 | 511.55 | -9.85 (-1.89%) | 146,847 |
| 26 Oct 2007 | INR | 484.9 | 524 | 484.9 | 521.4 | 521.4 | +41.8 (+8.72%) | 15,925 |
| 25 Oct 2007 | INR | 490 | 495 | 476 | 479.6 | 479.6 | -5.8 (-1.19%) | 3,877 |
| 24 Oct 2007 | INR | 524 | 524 | 480 | 485.4 | 485.4 | -5.6 (-1.14%) | 6,899 |
| 23 Oct 2007 | INR | 500 | 505 | 491 | 491 | 491 | -2.95 (-0.60%) | 14,947 |
| 22 Oct 2007 | INR | 431 | 500 | 431 | 493.95 | 493.95 | +36.55 (+7.99%) | 7,894 |
| 19 Oct 2007 | INR | 504.95 | 504.95 | 450 | 457.4 | 457.4 | -22.5 (-4.69%) | 12,183 |
| 18 Oct 2007 | INR | 517 | 541 | 460 | 479.9 | 479.9 | -25.15 (-4.98%) | 18,589 |
| 17 Oct 2007 | INR | 461 | 508.95 | 410 | 505.05 | 505.05 | +17.05 (+3.49%) | 209,987 |
| 16 Oct 2007 | INR | 525 | 565 | 480 | 488 | 488 | -24.05 (-4.70%) | 11,635 |
