| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 345 | 359.9 | 345 | 350.75 | 350.75 | +5.4 (+1.56%) | 34,010 |
| 30 Aug 2007 | INR | 350 | 352.5 | 345.3 | 345.35 | 345.35 | -0.3 (-0.09%) | 2,793 |
| 29 Aug 2007 | INR | 350 | 355 | 343.4 | 345.65 | 345.65 | -8 (-2.26%) | 4,817 |
| 28 Aug 2007 | INR | 351 | 365 | 350 | 353.65 | 353.65 | +7.9 (+2.28%) | 5,860 |
| 27 Aug 2007 | INR | 347.95 | 355 | 342.4 | 345.75 | 345.75 | +5.05 (+1.48%) | 6,101 |
| 24 Aug 2007 | INR | 344 | 350 | 335.15 | 340.7 | 340.7 | -2.15 (-0.63%) | 1,657 |
| 23 Aug 2007 | INR | 379.9 | 381 | 336.7 | 342.85 | 342.85 | -0.35 (-0.10%) | 2,506 |
| 22 Aug 2007 | INR | 343 | 350 | 333 | 343.2 | 343.2 | -0.45 (-0.13%) | 3,752 |
| 21 Aug 2007 | INR | 348.7 | 348.9 | 338 | 343.65 | 343.65 | +0.05 (+0.01%) | 2,589 |
| 20 Aug 2007 | INR | 382 | 382 | 340 | 343.6 | 343.6 | -6.35 (-1.81%) | 4,276 |
| 17 Aug 2007 | INR | 351 | 360.05 | 330 | 349.95 | 349.95 | -7 (-1.96%) | 5,437 |
| 16 Aug 2007 | INR | 360.1 | 365.4 | 352 | 356.95 | 356.95 | -11.25 (-3.06%) | 5,588 |
| 14 Aug 2007 | INR | 375 | 375 | 367.15 | 368.2 | 368.2 | -2.35 (-0.63%) | 1,128 |
| 13 Aug 2007 | INR | 376 | 379.5 | 366.15 | 370.55 | 370.55 | -1.45 (-0.39%) | 3,985 |
| 10 Aug 2007 | INR | 354 | 380 | 354 | 372 | 372 | -2.9 (-0.77%) | 4,767 |
| 9 Aug 2007 | INR | 385 | 386.9 | 370.75 | 374.9 | 374.9 | -8.8 (-2.29%) | 3,326 |
| 8 Aug 2007 | INR | 382.55 | 388 | 377.5 | 383.7 | 383.7 | +6.25 (+1.66%) | 5,023 |
| 7 Aug 2007 | INR | 373 | 383 | 373 | 377.45 | 377.45 | +8.35 (+2.26%) | 2,375 |
| 6 Aug 2007 | INR | 352.1 | 380 | 351.05 | 369.1 | 369.1 | -12.25 (-3.21%) | 7,638 |
| 3 Aug 2007 | INR | 373.05 | 400.5 | 373.05 | 381.35 | 381.35 | +8.1 (+2.17%) | 9,675 |
| 2 Aug 2007 | INR | 386 | 386 | 369 | 373.25 | 373.25 | -11.35 (-2.95%) | 8,064 |
| 1 Aug 2007 | INR | 400 | 400 | 375 | 384.6 | 384.6 | -2.2 (-0.57%) | 9,639 |
| 31 Jul 2007 | INR | 379.25 | 395 | 372 | 386.8 | 386.8 | +16.8 (+4.54%) | 9,609 |
| 30 Jul 2007 | INR | 355 | 379.9 | 340.05 | 370 | 370 | +14.05 (+3.95%) | 10,364 |
| 27 Jul 2007 | INR | 373 | 375 | 350.15 | 355.95 | 355.95 | -18.05 (-4.83%) | 8,079 |
| 26 Jul 2007 | INR | 379.2 | 380 | 368.55 | 374 | 374 | +2.35 (+0.63%) | 2,615 |
| 25 Jul 2007 | INR | 384 | 388.25 | 368 | 371.65 | 371.65 | -11.6 (-3.03%) | 9,269 |
| 24 Jul 2007 | INR | 394 | 394 | 381.6 | 383.25 | 383.25 | -9.6 (-2.44%) | 4,262 |
| 23 Jul 2007 | INR | 387.6 | 394.9 | 380.15 | 392.85 | 392.85 | +2.85 (+0.73%) | 2,647 |
| 20 Jul 2007 | INR | 395 | 398 | 390 | 390 | 390 | -2.45 (-0.62%) | 15,762 |
