| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 60.5 | 61.9 | 57.95 | 58 | 58 | -3 (-4.92%) | 5,838 |
| 15 Jun 2022 | INR | 61 | 61.95 | 58.8 | 61 | 61 | -0.75 (-1.21%) | 2,538 |
| 14 Jun 2022 | INR | 61.45 | 63.7 | 61.4 | 61.75 | 61.75 | -2.85 (-4.41%) | 5,698 |
| 13 Jun 2022 | INR | 65 | 65 | 64.6 | 64.6 | 64.6 | -3.4 (-5%) | 1,527 |
| 10 Jun 2022 | INR | 66.35 | 70.45 | 66 | 68 | 68 | -1.3 (-1.88%) | 1,704 |
| 9 Jun 2022 | INR | 70.95 | 71.6 | 69.25 | 69.3 | 69.3 | -0.6 (-0.86%) | 990 |
| 8 Jun 2022 | INR | 69.5 | 71.85 | 69.35 | 69.9 | 69.9 | -3.05 (-4.18%) | 7,168 |
| 7 Jun 2022 | INR | 73.55 | 73.55 | 69.9 | 72.95 | 72.95 | -0.6 (-0.82%) | 7,047 |
| 6 Jun 2022 | INR | 68.55 | 73.55 | 68.55 | 73.55 | 73.55 | +3.5 (+5.00%) | 1,494 |
| 3 Jun 2022 | INR | 67 | 70.45 | 67 | 70.05 | 70.05 | +2.95 (+4.40%) | 1,934 |
| 2 Jun 2022 | INR | 66.5 | 68.85 | 65.05 | 67.1 | 67.1 | +0.6 (+0.90%) | 391 |
| 1 Jun 2022 | INR | 67.15 | 70.7 | 65.2 | 66.5 | 66.5 | -1.1 (-1.63%) | 829 |
| 31 May 2022 | INR | 67.35 | 71.95 | 67 | 67.6 | 67.6 | -2.15 (-3.08%) | 2,736 |
| 30 May 2022 | INR | 67.1 | 71 | 66.1 | 69.75 | 69.75 | +0.6 (+0.87%) | 6,268 |
| 27 May 2022 | INR | 67.8 | 72.7 | 67.75 | 69.15 | 69.15 | -2.15 (-3.02%) | 7,266 |
| 26 May 2022 | INR | 71.85 | 71.9 | 66.3 | 71.3 | 71.3 | +1.55 (+2.22%) | 2,376 |
| 25 May 2022 | INR | 74 | 74 | 69.75 | 69.75 | 69.75 | -3.65 (-4.97%) | 1,131 |
| 24 May 2022 | INR | 78.85 | 78.85 | 73.2 | 73.4 | 73.4 | -3.3 (-4.30%) | 1,995 |
| 23 May 2022 | INR | 76.25 | 80.6 | 74.65 | 76.7 | 76.7 | -1.6 (-2.04%) | 6,017 |
| 20 May 2022 | INR | 82.25 | 82.6 | 76.8 | 78.3 | 78.3 | -2.4 (-2.97%) | 9,832 |
| 19 May 2022 | INR | 75.55 | 83 | 75.3 | 80.7 | 80.7 | +1.45 (+1.83%) | 13,775 |
| 18 May 2022 | INR | 82.85 | 83 | 77.1 | 79.25 | 79.25 | +0.2 (+0.25%) | 8,444 |
| 17 May 2022 | INR | 73 | 79.05 | 72.15 | 79.05 | 79.05 | +3.75 (+4.98%) | 5,311 |
| 16 May 2022 | INR | 76.1 | 77.4 | 72.3 | 75.3 | 75.3 | -0.8 (-1.05%) | 18,442 |
| 13 May 2022 | INR | 71 | 77.45 | 70.55 | 76.1 | 76.1 | +2.3 (+3.12%) | 14,152 |
| 12 May 2022 | INR | 73.8 | 76.45 | 73.8 | 73.8 | 73.8 | -3.85 (-4.96%) | 26,612 |
| 11 May 2022 | INR | 77.5 | 82 | 77.5 | 77.65 | 77.65 | -3.9 (-4.78%) | 16,658 |
| 10 May 2022 | INR | 80 | 84.8 | 79.4 | 81.55 | 81.55 | +0.75 (+0.93%) | 18,856 |
| 9 May 2022 | INR | 80.8 | 87.75 | 80.8 | 80.8 | 80.8 | -4.25 (-5.00%) | 30,009 |
| 6 May 2022 | INR | 77.85 | 85.5 | 77.85 | 85.05 | 85.05 | +3.15 (+3.85%) | 26,496 |
