| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 82.2 | 86 | 81.9 | 81.9 | 81.9 | -4.3 (-4.99%) | 10,761 |
| 4 May 2022 | INR | 95.2 | 95.2 | 86.2 | 86.2 | 86.2 | -4.5 (-4.96%) | 53,388 |
| 2 May 2022 | INR | 82.1 | 90.7 | 82.1 | 90.7 | 90.7 | +4.3 (+4.98%) | 151,948 |
| 29 Apr 2022 | INR | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | -4.5 (-4.95%) | 50,718 |
| 28 Apr 2022 | INR | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | -4.75 (-4.97%) | 12,309 |
| 27 Apr 2022 | INR | 98 | 98 | 95.65 | 95.65 | 95.65 | -5 (-4.97%) | 10,436 |
| 26 Apr 2022 | INR | 102.7 | 102.7 | 94.15 | 100.65 | 100.65 | +2.8 (+2.86%) | 87,543 |
| 25 Apr 2022 | INR | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | +4.65 (+4.99%) | 9,939 |
| 22 Apr 2022 | INR | 93.2 | 93.2 | 90 | 93.2 | 93.2 | +4.4 (+4.95%) | 60,528 |
| 21 Apr 2022 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | +4.2 (+4.96%) | 10,133 |
| 20 Apr 2022 | INR | 84.6 | 84.6 | 76.6 | 84.6 | 84.6 | +4 (+4.96%) | 500,804 |
| 19 Apr 2022 | INR | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | +3.8 (+4.95%) | 11,565 |
| 18 Apr 2022 | INR | 76.55 | 76.8 | 72.5 | 76.8 | 76.8 | +3.65 (+4.99%) | 363,724 |
| 13 Apr 2022 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | +3.45 (+4.95%) | 6,153 |
| 12 Apr 2022 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | +3.3 (+4.97%) | 2,076 |
| 11 Apr 2022 | INR | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | +3.15 (+4.98%) | 2,300 |
| 8 Apr 2022 | INR | 63.25 | 63.25 | 60.45 | 63.25 | 63.25 | +3 (+4.98%) | 464,757 |
| 7 Apr 2022 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +2.85 (+4.97%) | 2,486 |
| 6 Apr 2022 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +2.7 (+4.94%) | 396 |
| 5 Apr 2022 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +2.6 (+4.99%) | 816 |
| 4 Apr 2022 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +2.45 (+4.93%) | 604 |
| 1 Apr 2022 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +2.35 (+4.97%) | 1,519 |
| 31 Mar 2022 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +2.25 (+4.99%) | 2,086 |
| 30 Mar 2022 | INR | 43.05 | 45.05 | 43.05 | 45.05 | 45.05 | +2.1 (+4.89%) | 51,189 |
| 29 Mar 2022 | INR | 40.95 | 43.25 | 40.75 | 42.95 | 42.95 | +1.75 (+4.25%) | 54,550 |
| 28 Mar 2022 | INR | 41.55 | 41.95 | 39.7 | 41.2 | 41.2 | -0.45 (-1.08%) | 22,580 |
| 25 Mar 2022 | INR | 41.45 | 42 | 41.2 | 41.65 | 41.65 | +0.65 (+1.59%) | 16,966 |
| 24 Mar 2022 | INR | 39.85 | 41.5 | 39.5 | 41 | 41 | +1.2 (+3.02%) | 44,829 |
| 23 Mar 2022 | INR | 39.95 | 40.4 | 38.1 | 39.8 | 39.8 | +0.5 (+1.27%) | 24,019 |
| 22 Mar 2022 | INR | 39.5 | 40.65 | 38.55 | 39.3 | 39.3 | -1.25 (-3.08%) | 44,703 |
