| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 40.8 | 42 | 39.25 | 40.55 | 40.55 | +0.55 (+1.38%) | 142,966 |
| 17 Mar 2022 | INR | 39.5 | 40.75 | 39.5 | 40 | 40 | -0.1 (-0.25%) | 8,788 |
| 16 Mar 2022 | INR | 39.65 | 41.4 | 39.6 | 40.1 | 40.1 | -0.15 (-0.37%) | 16,186 |
| 15 Mar 2022 | INR | 42.4 | 42.4 | 38.75 | 40.25 | 40.25 | -0.5 (-1.23%) | 15,455 |
| 14 Mar 2022 | INR | 37 | 40.75 | 36.95 | 40.75 | 40.75 | +1.9 (+4.89%) | 80,664 |
| 11 Mar 2022 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -2 (-4.90%) | 6,467 |
| 10 Mar 2022 | INR | 43.1 | 43.15 | 40.85 | 40.85 | 40.85 | -2.1 (-4.89%) | 39,929 |
| 9 Mar 2022 | INR | 43.45 | 44.45 | 42.65 | 42.95 | 42.95 | -0.25 (-0.58%) | 16,067 |
| 8 Mar 2022 | INR | 44.05 | 44.2 | 42.8 | 43.2 | 43.2 | -0.3 (-0.69%) | 4,714 |
| 7 Mar 2022 | INR | 44 | 44.85 | 40.65 | 43.5 | 43.5 | +0.75 (+1.75%) | 44,194 |
| 4 Mar 2022 | INR | 42.55 | 42.75 | 40.15 | 42.75 | 42.75 | +2 (+4.91%) | 21,946 |
| 3 Mar 2022 | INR | 40.7 | 40.75 | 40 | 40.75 | 40.75 | +1.9 (+4.89%) | 32,651 |
| 2 Mar 2022 | INR | 37.95 | 38.85 | 37.15 | 38.85 | 38.85 | +1.85 (+5%) | 22,973 |
| 28 Feb 2022 | INR | 35.65 | 37 | 35.2 | 37 | 37 | +1.75 (+4.96%) | 32,020 |
| 25 Feb 2022 | INR | 32.9 | 35.95 | 32.9 | 35.25 | 35.25 | +0.8 (+2.32%) | 21,734 |
| 24 Feb 2022 | INR | 36.5 | 36.5 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 16,904 |
| 23 Feb 2022 | INR | 35.3 | 36.85 | 35 | 36.25 | 36.25 | +0.55 (+1.54%) | 18,925 |
| 22 Feb 2022 | INR | 36.1 | 36.55 | 35.7 | 35.7 | 35.7 | -1.85 (-4.93%) | 15,449 |
| 21 Feb 2022 | INR | 41 | 41 | 37.55 | 37.55 | 37.55 | -1.95 (-4.94%) | 56,281 |
| 18 Feb 2022 | INR | 39.9 | 40.15 | 38.4 | 39.5 | 39.5 | -0.55 (-1.37%) | 9,856 |
| 17 Feb 2022 | INR | 41.45 | 41.5 | 39.3 | 40.05 | 40.05 | -0.85 (-2.08%) | 13,939 |
| 16 Feb 2022 | INR | 39 | 41.9 | 39 | 40.9 | 40.9 | +0.9 (+2.25%) | 16,302 |
| 15 Feb 2022 | INR | 42 | 42.45 | 39.9 | 40 | 40 | -2 (-4.76%) | 32,557 |
| 14 Feb 2022 | INR | 42.05 | 43.85 | 41.8 | 42 | 42 | -1.95 (-4.44%) | 14,371 |
| 11 Feb 2022 | INR | 44.45 | 44.95 | 43.6 | 43.95 | 43.95 | -0.45 (-1.01%) | 14,342 |
| 10 Feb 2022 | INR | 45.35 | 46.5 | 44.2 | 44.4 | 44.4 | -0.85 (-1.88%) | 13,217 |
| 9 Feb 2022 | INR | 46 | 46 | 44.6 | 45.25 | 45.25 | -0.6 (-1.31%) | 5,275 |
| 8 Feb 2022 | INR | 46 | 46.8 | 45.5 | 45.85 | 45.85 | -0.55 (-1.19%) | 21,466 |
| 7 Feb 2022 | INR | 46.15 | 47.5 | 45.45 | 46.4 | 46.4 | +1.15 (+2.54%) | 10,768 |
| 4 Feb 2022 | INR | 47.35 | 47.75 | 45 | 45.25 | 45.25 | -1.55 (-3.31%) | 19,336 |
