| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 48.35 | 48.4 | 46.65 | 46.8 | 46.8 | -1.55 (-3.21%) | 13,214 |
| 2 Feb 2022 | INR | 47.95 | 48.8 | 45.8 | 48.35 | 48.35 | +1.85 (+3.98%) | 68,113 |
| 1 Feb 2022 | INR | 46.45 | 47.6 | 45.8 | 46.5 | 46.5 | +0.65 (+1.42%) | 31,273 |
| 31 Jan 2022 | INR | 45.6 | 47.55 | 45.6 | 45.85 | 45.85 | -1.25 (-2.65%) | 28,218 |
| 28 Jan 2022 | INR | 46.25 | 48.65 | 46.15 | 47.1 | 47.1 | +0.7 (+1.51%) | 43,579 |
| 27 Jan 2022 | INR | 47.5 | 47.5 | 43.35 | 46.4 | 46.4 | +0.9 (+1.98%) | 32,332 |
| 25 Jan 2022 | INR | 45 | 46.45 | 43.7 | 45.5 | 45.5 | +0.35 (+0.78%) | 24,487 |
| 24 Jan 2022 | INR | 49.3 | 49.3 | 45.1 | 45.15 | 45.15 | -2.3 (-4.85%) | 61,057 |
| 21 Jan 2022 | INR | 45.4 | 47.45 | 44.55 | 47.45 | 47.45 | +2.25 (+4.98%) | 55,661 |
| 20 Jan 2022 | INR | 43.9 | 46.35 | 43.6 | 45.2 | 45.2 | +1.05 (+2.38%) | 16,856 |
| 19 Jan 2022 | INR | 44.45 | 44.45 | 42.9 | 44.15 | 44.15 | +1 (+2.32%) | 13,850 |
| 18 Jan 2022 | INR | 45.8 | 45.8 | 43 | 43.15 | 43.15 | -1.05 (-2.38%) | 16,143 |
| 17 Jan 2022 | INR | 45.75 | 47.2 | 43.7 | 44.2 | 44.2 | -0.95 (-2.10%) | 18,140 |
| 14 Jan 2022 | INR | 43.65 | 45.6 | 43.35 | 45.15 | 45.15 | +0.9 (+2.03%) | 16,133 |
| 13 Jan 2022 | INR | 43.3 | 45.5 | 43.3 | 44.25 | 44.25 | +0.75 (+1.72%) | 12,746 |
| 12 Jan 2022 | INR | 45.05 | 45.35 | 43 | 43.5 | 43.5 | -1.5 (-3.33%) | 18,231 |
| 11 Jan 2022 | INR | 45 | 46.9 | 44.35 | 45 | 45 | -1.65 (-3.54%) | 13,791 |
| 10 Jan 2022 | INR | 47.95 | 48 | 45.8 | 46.65 | 46.65 | +0.5 (+1.08%) | 10,722 |
| 7 Jan 2022 | INR | 45.8 | 47.65 | 45.8 | 46.15 | 46.15 | +0.75 (+1.65%) | 37,647 |
| 6 Jan 2022 | INR | 41.35 | 45.4 | 41.35 | 45.4 | 45.4 | +2.15 (+4.97%) | 31,289 |
| 5 Jan 2022 | INR | 42.25 | 43.95 | 41.75 | 43.25 | 43.25 | -0.5 (-1.14%) | 9,129 |
| 4 Jan 2022 | INR | 47.8 | 47.8 | 43.5 | 43.75 | 43.75 | -1.95 (-4.27%) | 9,337 |
| 3 Jan 2022 | INR | 43.2 | 45.8 | 43 | 45.7 | 45.7 | +2.05 (+4.70%) | 5,117 |
| 31 Dec 2021 | INR | 42.3 | 44.6 | 42.3 | 43.65 | 43.65 | 0.0 (0.0%) | 6,134 |
| 30 Dec 2021 | INR | 45.9 | 46 | 43.45 | 43.65 | 43.65 | -0.85 (-1.91%) | 6,133 |
| 29 Dec 2021 | INR | 43 | 45.1 | 43 | 44.5 | 44.5 | +1.5 (+3.49%) | 6,147 |
| 28 Dec 2021 | INR | 42.75 | 44.55 | 42.5 | 43 | 43 | 0.0 (0.0%) | 15,311 |
| 27 Dec 2021 | INR | 42.8 | 43.3 | 40.55 | 43 | 43 | +0.35 (+0.82%) | 14,225 |
| 24 Dec 2021 | INR | 43.5 | 43.5 | 41.85 | 42.65 | 42.65 | -0.5 (-1.16%) | 6,689 |
| 23 Dec 2021 | INR | 44.15 | 44.55 | 42.7 | 43.15 | 43.15 | +0.1 (+0.23%) | 16,657 |
