| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 42.2 | 42.2 | 41 | 41.4 | 41.4 | -0.6 (-1.43%) | 5,988 |
| 10 Nov 2021 | INR | 40.7 | 44.85 | 39.75 | 42 | 42 | +1.2 (+2.94%) | 14,760 |
| 9 Nov 2021 | INR | 41.1 | 41.35 | 40.65 | 40.8 | 40.8 | 0.0 (0.0%) | 2,809 |
| 8 Nov 2021 | INR | 41.6 | 41.6 | 40.4 | 40.8 | 40.8 | +0.1 (+0.25%) | 10,004 |
| 4 Nov 2021 | INR | 38.5 | 41 | 38.5 | 40.7 | 40.7 | -0.05 (-0.12%) | 3,586 |
| 3 Nov 2021 | INR | 40.1 | 41.2 | 40.1 | 40.75 | 40.75 | +0.7 (+1.75%) | 19,897 |
| 2 Nov 2021 | INR | 39.05 | 40.05 | 39 | 40.05 | 40.05 | +1.1 (+2.82%) | 9,079 |
| 1 Nov 2021 | INR | 39.6 | 39.7 | 38.9 | 38.95 | 38.95 | -0.65 (-1.64%) | 3,853 |
| 29 Oct 2021 | INR | 39.85 | 40 | 38.4 | 39.6 | 39.6 | +0.7 (+1.80%) | 6,928 |
| 28 Oct 2021 | INR | 40.65 | 40.75 | 37.55 | 38.9 | 38.9 | -1.85 (-4.54%) | 12,236 |
| 27 Oct 2021 | INR | 41.85 | 42.1 | 40.75 | 40.75 | 40.75 | -0.7 (-1.69%) | 1,790 |
| 26 Oct 2021 | INR | 40.4 | 41.65 | 40.4 | 41.45 | 41.45 | +1.45 (+3.63%) | 16,795 |
| 25 Oct 2021 | INR | 40.65 | 40.85 | 39.85 | 40 | 40 | -1 (-2.44%) | 5,902 |
| 22 Oct 2021 | INR | 39.85 | 41.75 | 39.85 | 41 | 41 | +1.25 (+3.14%) | 11,574 |
| 21 Oct 2021 | INR | 40.15 | 41.55 | 39.55 | 39.75 | 39.75 | +0.65 (+1.66%) | 5,331 |
| 20 Oct 2021 | INR | 40.15 | 40.5 | 38.9 | 39.1 | 39.1 | -0.85 (-2.13%) | 23,500 |
| 19 Oct 2021 | INR | 42.1 | 43.5 | 39.7 | 39.95 | 39.95 | -2.7 (-6.33%) | 47,812 |
| 18 Oct 2021 | INR | 42.1 | 45.6 | 42.1 | 42.65 | 42.65 | -2.25 (-5.01%) | 41,392 |
| 14 Oct 2021 | INR | 45 | 46 | 44.05 | 44.9 | 44.9 | +0.7 (+1.58%) | 14,266 |
| 13 Oct 2021 | INR | 45 | 45.5 | 43.4 | 44.2 | 44.2 | -0.65 (-1.45%) | 13,116 |
| 12 Oct 2021 | INR | 46 | 46.8 | 44.6 | 44.85 | 44.85 | -0.55 (-1.21%) | 15,862 |
| 11 Oct 2021 | INR | 45.3 | 46.25 | 44.25 | 45.4 | 45.4 | +0.05 (+0.11%) | 15,975 |
| 8 Oct 2021 | INR | 46.25 | 48.2 | 45.05 | 45.35 | 45.35 | -1.3 (-2.79%) | 5,276 |
| 7 Oct 2021 | INR | 46 | 47.6 | 45 | 46.65 | 46.65 | +1.9 (+4.25%) | 27,411 |
| 6 Oct 2021 | INR | 42.25 | 45.05 | 42.05 | 44.75 | 44.75 | +1.8 (+4.19%) | 38,081 |
| 5 Oct 2021 | INR | 42.9 | 43.45 | 42.55 | 42.95 | 42.95 | +0.4 (+0.94%) | 14,112 |
| 4 Oct 2021 | INR | 42.5 | 43.5 | 42.05 | 42.55 | 42.55 | +0.4 (+0.95%) | 7,240 |
| 1 Oct 2021 | INR | 41.35 | 42.75 | 41.1 | 42.15 | 42.15 | -0.05 (-0.12%) | 2,252 |
| 30 Sep 2021 | INR | 42.9 | 43.7 | 41.7 | 42.2 | 42.2 | -0.8 (-1.86%) | 11,599 |
| 29 Sep 2021 | INR | 42.5 | 44 | 42 | 43 | 43 | -0.2 (-0.46%) | 9,542 |
