BSE:523838 - Simplex Infrastructure Ltd Simplex Infrastructures Limite
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2021 INR 42.5 44.4 42.3 43.2 43.2 -0.7 (-1.59%) 196,330
27 Sep 2021 INR 44.15 44.9 43.2 43.9 43.9 +0.45 (+1.04%) 2,803
24 Sep 2021 INR 44.05 44.25 42.55 43.45 43.45 +0.4 (+0.93%) 2,902
23 Sep 2021 INR 46.25 46.25 42.9 43.05 43.05 -1.25 (-2.82%) 14,690
22 Sep 2021 INR 44 44.3 42.05 44.3 44.3 +2.1 (+4.98%) 9,867
21 Sep 2021 INR 44 45.2 42.2 42.2 42.2 -2.2 (-4.95%) 31,450
20 Sep 2021 INR 46.1 46.3 44.4 44.4 44.4 -2.3 (-4.93%) 12,561
17 Sep 2021 INR 48.9 49.1 44.85 46.7 46.7 -0.25 (-0.53%) 67,173
16 Sep 2021 INR 46.75 46.95 43.65 46.95 46.95 +2.2 (+4.92%) 55,879
15 Sep 2021 INR 44.75 44.75 43.5 44.75 44.75 +2.1 (+4.92%) 45,369
14 Sep 2021 INR 40.9 42.65 40.9 42.65 42.65 +2 (+4.92%) 17,633
13 Sep 2021 INR 39 40.65 37.75 40.65 40.65 +1.9 (+4.90%) 52,120
9 Sep 2021 INR 38.25 39.25 38.1 38.75 38.75 +0.25 (+0.65%) 8,499
8 Sep 2021 INR 37.85 39.25 37.3 38.5 38.5 +0.95 (+2.53%) 21,901
7 Sep 2021 INR 37.35 38 37 37.55 37.55 +0.25 (+0.67%) 17,657
6 Sep 2021 INR 37.9 38.75 36.9 37.3 37.3 -0.35 (-0.93%) 42,680
3 Sep 2021 INR 38.25 38.85 37 37.65 37.65 -0.6 (-1.57%) 5,350
2 Sep 2021 INR 38.55 39.05 38.05 38.25 38.25 -0.1 (-0.26%) 15,529
1 Sep 2021 INR 38.75 38.75 37.2 38.35 38.35 +0.85 (+2.27%) 8,474
31 Aug 2021 INR 37.5 37.75 36.9 37.5 37.5 +0.5 (+1.35%) 4,739
30 Aug 2021 INR 38.7 39.35 36.45 37 37 -1.35 (-3.52%) 46,544
29 Aug 2021 INR 38.35 38.35 38.35 38.35 38.35 0.0 (0.0%) 0
28 Aug 2021 INR 38.35 38.35 38.35 38.35 38.35 0.0 (0.0%) 0
27 Aug 2021 INR 36.6 38.75 36.6 38.35 38.35 +0.35 (+0.92%) 4,307
26 Aug 2021 INR 38.35 39.35 37.7 38 38 -0.2 (-0.52%) 6,665
25 Aug 2021 INR 38.65 39.35 37.75 38.2 38.2 -0.4 (-1.04%) 6,942
24 Aug 2021 INR 41 41 37.55 38.6 38.6 -0.45 (-1.15%) 5,395
23 Aug 2021 INR 37.35 39.05 37.35 39.05 39.05 +1.85 (+4.97%) 17,349
20 Aug 2021 INR 37.55 38.15 36.75 37.2 37.2 -0.9 (-2.36%) 7,965
18 Aug 2021 INR 39.05 39.05 36.85 38.1 38.1 -0.65 (-1.68%) 49,839



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms