| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 41.8 | 41.8 | 38.35 | 38.75 | 38.75 | -1.1 (-2.76%) | 8,966 |
| 16 Aug 2021 | INR | 41.7 | 41.7 | 39.65 | 39.85 | 39.85 | -1.85 (-4.44%) | 11,441 |
| 13 Aug 2021 | INR | 41.9 | 42.6 | 41 | 41.7 | 41.7 | +1.1 (+2.71%) | 13,180 |
| 12 Aug 2021 | INR | 40.1 | 40.6 | 39.25 | 40.6 | 40.6 | +1.9 (+4.91%) | 11,550 |
| 11 Aug 2021 | INR | 37.6 | 39 | 37.2 | 38.7 | 38.7 | -0.45 (-1.15%) | 28,612 |
| 10 Aug 2021 | INR | 41.75 | 41.8 | 38.9 | 39.15 | 39.15 | -1.75 (-4.28%) | 23,979 |
| 9 Aug 2021 | INR | 42.1 | 43.55 | 40.5 | 40.9 | 40.9 | -1.35 (-3.20%) | 22,812 |
| 6 Aug 2021 | INR | 40.5 | 42.3 | 39.9 | 42.25 | 42.25 | +1.95 (+4.84%) | 11,793 |
| 5 Aug 2021 | INR | 42.35 | 42.6 | 40.15 | 40.3 | 40.3 | -1.95 (-4.62%) | 29,511 |
| 4 Aug 2021 | INR | 45 | 45.5 | 42.2 | 42.25 | 42.25 | -2.15 (-4.84%) | 32,499 |
| 3 Aug 2021 | INR | 45.05 | 46 | 43.7 | 44.4 | 44.4 | -0.65 (-1.44%) | 10,424 |
| 2 Aug 2021 | INR | 43.5 | 45.5 | 43.5 | 45.05 | 45.05 | +0.85 (+1.92%) | 18,398 |
| 30 Jul 2021 | INR | 46.05 | 46.05 | 43.8 | 44.2 | 44.2 | -1.8 (-3.91%) | 34,334 |
| 29 Jul 2021 | INR | 48.6 | 48.6 | 45.05 | 46 | 46 | -0.5 (-1.08%) | 17,573 |
| 28 Jul 2021 | INR | 48.25 | 48.5 | 45.75 | 46.5 | 46.5 | -1.65 (-3.43%) | 24,083 |
| 27 Jul 2021 | INR | 49.45 | 49.55 | 47.6 | 48.15 | 48.15 | -0.65 (-1.33%) | 5,612 |
| 26 Jul 2021 | INR | 49.6 | 49.85 | 48.45 | 48.8 | 48.8 | -0.35 (-0.71%) | 3,651 |
| 23 Jul 2021 | INR | 48.85 | 50.3 | 48.5 | 49.15 | 49.15 | +0.3 (+0.61%) | 17,628 |
| 22 Jul 2021 | INR | 49.8 | 50.7 | 48.5 | 48.85 | 48.85 | -0.95 (-1.91%) | 30,109 |
| 20 Jul 2021 | INR | 52.5 | 52.5 | 48.9 | 49.8 | 49.8 | -1.65 (-3.21%) | 32,332 |
| 19 Jul 2021 | INR | 51.1 | 51.9 | 48.8 | 51.45 | 51.45 | +0.8 (+1.58%) | 10,742 |
| 16 Jul 2021 | INR | 49.5 | 51.25 | 49.5 | 50.65 | 50.65 | -0.3 (-0.59%) | 14,384 |
| 15 Jul 2021 | INR | 52.95 | 53 | 50.5 | 50.95 | 50.95 | -0.5 (-0.97%) | 49,413 |
| 14 Jul 2021 | INR | 49.1 | 51.45 | 48.2 | 51.45 | 51.45 | +2.45 (+5.00%) | 113,333 |
| 13 Jul 2021 | INR | 49 | 49.3 | 47.4 | 49 | 49 | +0.55 (+1.14%) | 34,685 |
| 12 Jul 2021 | INR | 48 | 49.55 | 47.2 | 48.45 | 48.45 | +1.25 (+2.65%) | 44,241 |
| 9 Jul 2021 | INR | 47.95 | 48.2 | 45.9 | 47.2 | 47.2 | 0.0 (0.0%) | 44,668 |
| 8 Jul 2021 | INR | 49.25 | 49.5 | 46.7 | 47.2 | 47.2 | 0.0 (0.0%) | 49,968 |
| 7 Jul 2021 | INR | 50 | 51.25 | 46.85 | 47.2 | 47.2 | -2.1 (-4.26%) | 67,003 |
| 6 Jul 2021 | INR | 52.15 | 52.15 | 48.75 | 49.3 | 49.3 | -0.4 (-0.80%) | 77,715 |
