Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 49.6 | 49.7 | 47.25 | 49.7 | 49.7 | +2.35 (+4.96%) | 45,431 |
2 Jul 2021 | INR | 45.9 | 50.65 | 45.85 | 47.35 | 47.35 | -0.9 (-1.87%) | 282,473 |
1 Jul 2021 | INR | 50 | 50 | 48.25 | 48.25 | 48.25 | -2.5 (-4.93%) | 108,027 |
30 Jun 2021 | INR | 56.05 | 56.05 | 50.75 | 50.75 | 50.75 | -2.65 (-4.96%) | 347,303 |
29 Jun 2021 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +2.5 (+4.91%) | 4,045 |
28 Jun 2021 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +2.4 (+4.95%) | 9,513 |
25 Jun 2021 | INR | 48.3 | 48.5 | 47.5 | 48.5 | 48.5 | +2.3 (+4.98%) | 129,840 |
24 Jun 2021 | INR | 42.3 | 46.2 | 42.3 | 46.2 | 46.2 | +2.2 (+5.00%) | 83,362 |
23 Jun 2021 | INR | 45.5 | 45.5 | 42.5 | 44 | 44 | +0.65 (+1.50%) | 162,453 |
22 Jun 2021 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +2.05 (+4.96%) | 42,614 |
21 Jun 2021 | INR | 39.8 | 41.3 | 37.55 | 41.3 | 41.3 | +1.95 (+4.96%) | 41,491 |
18 Jun 2021 | INR | 41 | 41.6 | 39.05 | 39.35 | 39.35 | -1.75 (-4.26%) | 33,986 |
17 Jun 2021 | INR | 41.9 | 43 | 40.75 | 41.1 | 41.1 | -1.75 (-4.08%) | 46,032 |
16 Jun 2021 | INR | 45 | 45.1 | 42.5 | 42.85 | 42.85 | -1.7 (-3.82%) | 76,317 |
15 Jun 2021 | INR | 43.4 | 44.55 | 42.05 | 44.55 | 44.55 | +2.1 (+4.95%) | 141,413 |
14 Jun 2021 | INR | 42.65 | 43 | 39.8 | 42.45 | 42.45 | +0.6 (+1.43%) | 30,716 |
11 Jun 2021 | INR | 44.1 | 44.1 | 41.05 | 41.85 | 41.85 | -1.35 (-3.13%) | 44,930 |
10 Jun 2021 | INR | 43.8 | 44.05 | 42 | 43.2 | 43.2 | +0.55 (+1.29%) | 36,489 |
9 Jun 2021 | INR | 44.7 | 45.9 | 42 | 42.65 | 42.65 | -1.1 (-2.51%) | 190,005 |
8 Jun 2021 | INR | 46.4 | 46.4 | 42.5 | 43.75 | 43.75 | -0.95 (-2.13%) | 204,014 |
7 Jun 2021 | INR | 40.4 | 44.7 | 40.4 | 44.7 | 44.7 | +4.05 (+9.96%) | 162,248 |
4 Jun 2021 | INR | 40.9 | 43 | 40 | 40.65 | 40.65 | +1.55 (+3.96%) | 121,681 |
3 Jun 2021 | INR | 37 | 39.1 | 36.15 | 39.1 | 39.1 | +3.55 (+9.99%) | 130,333 |
2 Jun 2021 | INR | 35.3 | 35.9 | 33.6 | 35.55 | 35.55 | +1.3 (+3.80%) | 90,951 |
1 Jun 2021 | INR | 34.7 | 34.7 | 33 | 34.25 | 34.25 | +0.2 (+0.59%) | 13,897 |
31 May 2021 | INR | 35.6 | 35.6 | 33.55 | 34.05 | 34.05 | +0.45 (+1.34%) | 26,468 |
28 May 2021 | INR | 37.4 | 37.4 | 33.35 | 33.6 | 33.6 | -0.85 (-2.47%) | 65,993 |
27 May 2021 | INR | 31.4 | 34.45 | 31.4 | 34.45 | 34.45 | +3.1 (+9.89%) | 55,859 |
26 May 2021 | INR | 31.3 | 31.85 | 30.9 | 31.35 | 31.35 | +0.5 (+1.62%) | 32,396 |
25 May 2021 | INR | 31.45 | 31.45 | 30.6 | 30.85 | 30.85 | -0.2 (-0.64%) | 17,269 |