| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 32 | 32 | 30.3 | 31.05 | 31.05 | -0.35 (-1.11%) | 20,056 |
| 21 May 2021 | INR | 32 | 33 | 31 | 31.4 | 31.4 | -0.2 (-0.63%) | 39,963 |
| 20 May 2021 | INR | 31.5 | 31.8 | 30.2 | 31.6 | 31.6 | +0.4 (+1.28%) | 15,452 |
| 19 May 2021 | INR | 30.6 | 31.6 | 30.2 | 31.2 | 31.2 | +0.65 (+2.13%) | 17,596 |
| 18 May 2021 | INR | 30.8 | 31.05 | 30 | 30.55 | 30.55 | +0.1 (+0.33%) | 15,761 |
| 17 May 2021 | INR | 31.05 | 31.45 | 30.4 | 30.45 | 30.45 | -0.35 (-1.14%) | 11,006 |
| 14 May 2021 | INR | 31.8 | 32 | 30.8 | 30.8 | 30.8 | -0.95 (-2.99%) | 15,752 |
| 12 May 2021 | INR | 32.3 | 33.4 | 31.65 | 31.75 | 31.75 | -0.1 (-0.31%) | 19,737 |
| 11 May 2021 | INR | 32.5 | 32.95 | 31.8 | 31.85 | 31.85 | -0.35 (-1.09%) | 8,876 |
| 10 May 2021 | INR | 32.35 | 33 | 30.7 | 32.2 | 32.2 | +0.8 (+2.55%) | 42,580 |
| 7 May 2021 | INR | 30.4 | 32.7 | 30 | 31.4 | 31.4 | +1.65 (+5.55%) | 40,719 |
| 6 May 2021 | INR | 30.15 | 30.15 | 29.4 | 29.75 | 29.75 | -0.05 (-0.17%) | 10,891 |
| 5 May 2021 | INR | 29.6 | 30.4 | 29.15 | 29.8 | 29.8 | +0.2 (+0.68%) | 10,052 |
| 4 May 2021 | INR | 29 | 30.75 | 29 | 29.6 | 29.6 | 0.0 (0.0%) | 21,691 |
| 3 May 2021 | INR | 30.9 | 30.9 | 29.2 | 29.6 | 29.6 | -0.85 (-2.79%) | 24,272 |
| 30 Apr 2021 | INR | 31 | 31 | 30.25 | 30.45 | 30.45 | 0.0 (0.0%) | 8,943 |
| 29 Apr 2021 | INR | 31.15 | 31.15 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 1,919 |
| 28 Apr 2021 | INR | 30 | 30.9 | 30 | 30.45 | 30.45 | +0.45 (+1.50%) | 4,364 |
| 27 Apr 2021 | INR | 30.2 | 30.5 | 29.85 | 30 | 30 | +0.75 (+2.56%) | 5,395 |
| 26 Apr 2021 | INR | 29.05 | 29.8 | 28.2 | 29.25 | 29.25 | +0.8 (+2.81%) | 4,728 |
| 23 Apr 2021 | INR | 27.9 | 28.7 | 27.8 | 28.45 | 28.45 | -0.05 (-0.18%) | 11,843 |
| 22 Apr 2021 | INR | 28.8 | 29.4 | 28 | 28.5 | 28.5 | -0.3 (-1.04%) | 20,743 |
| 20 Apr 2021 | INR | 28.25 | 28.85 | 28.2 | 28.8 | 28.8 | +0.55 (+1.95%) | 10,261 |
| 19 Apr 2021 | INR | 29.8 | 29.8 | 27.9 | 28.25 | 28.25 | -0.95 (-3.25%) | 35,310 |
| 16 Apr 2021 | INR | 30.45 | 30.45 | 29 | 29.2 | 29.2 | -0.9 (-2.99%) | 22,333 |
| 15 Apr 2021 | INR | 30.8 | 30.85 | 29.4 | 30.1 | 30.1 | -0.75 (-2.43%) | 16,368 |
| 13 Apr 2021 | INR | 30.5 | 31.45 | 29.95 | 30.85 | 30.85 | +0.25 (+0.82%) | 34,946 |
| 12 Apr 2021 | INR | 31.2 | 33.45 | 30.5 | 30.6 | 30.6 | -3.25 (-9.60%) | 56,106 |
| 9 Apr 2021 | INR | 33.25 | 34.3 | 32.6 | 33.85 | 33.85 | +0.7 (+2.11%) | 12,203 |
| 8 Apr 2021 | INR | 32.9 | 34.4 | 32.55 | 33.15 | 33.15 | +1 (+3.11%) | 38,051 |
