| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 31.5 | 32.4 | 30.55 | 32.15 | 32.15 | +1.25 (+4.05%) | 43,376 |
| 6 Apr 2021 | INR | 32.5 | 32.5 | 30.1 | 30.9 | 30.9 | -0.1 (-0.32%) | 13,587 |
| 5 Apr 2021 | INR | 33 | 33 | 30.5 | 31 | 31 | -0.95 (-2.97%) | 9,063 |
| 1 Apr 2021 | INR | 30.6 | 32.25 | 30.5 | 31.95 | 31.95 | +1.2 (+3.90%) | 38,162 |
| 31 Mar 2021 | INR | 30.15 | 31 | 30.15 | 30.75 | 30.75 | +0.15 (+0.49%) | 139,673 |
| 30 Mar 2021 | INR | 31.1 | 32.1 | 30 | 30.6 | 30.6 | -0.65 (-2.08%) | 32,983 |
| 26 Mar 2021 | INR | 32.65 | 32.9 | 31.05 | 31.25 | 31.25 | -1.4 (-4.29%) | 37,113 |
| 25 Mar 2021 | INR | 33.15 | 34.8 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 13,934 |
| 24 Mar 2021 | INR | 34 | 34.65 | 33.75 | 34.35 | 34.35 | +0.2 (+0.59%) | 10,650 |
| 23 Mar 2021 | INR | 33.1 | 34.55 | 33.1 | 34.15 | 34.15 | +1.2 (+3.64%) | 10,722 |
| 22 Mar 2021 | INR | 34.25 | 34.25 | 31.55 | 32.95 | 32.95 | -0.2 (-0.60%) | 30,681 |
| 19 Mar 2021 | INR | 33 | 33.65 | 31.65 | 33.15 | 33.15 | -0.15 (-0.45%) | 34,704 |
| 18 Mar 2021 | INR | 35 | 35.05 | 33.1 | 33.3 | 33.3 | -1.45 (-4.17%) | 28,988 |
| 17 Mar 2021 | INR | 36.4 | 36.4 | 34.55 | 34.75 | 34.75 | -0.3 (-0.86%) | 26,455 |
| 16 Mar 2021 | INR | 35 | 36.5 | 34.7 | 35.05 | 35.05 | -0.3 (-0.85%) | 21,697 |
| 15 Mar 2021 | INR | 37 | 37 | 35.35 | 35.35 | 35.35 | -1.85 (-4.97%) | 42,481 |
| 12 Mar 2021 | INR | 38 | 38.55 | 36 | 37.2 | 37.2 | +0.45 (+1.22%) | 278,237 |
| 10 Mar 2021 | INR | 35.65 | 36.75 | 35 | 36.75 | 36.75 | +1.75 (+5%) | 51,346 |
| 9 Mar 2021 | INR | 35.85 | 36.4 | 34.75 | 35 | 35 | -1 (-2.78%) | 14,777 |
| 8 Mar 2021 | INR | 36 | 36.7 | 35.85 | 36 | 36 | -0.05 (-0.14%) | 8,659 |
| 5 Mar 2021 | INR | 35.6 | 37.45 | 35.15 | 36.05 | 36.05 | +0.35 (+0.98%) | 49,210 |
| 4 Mar 2021 | INR | 35.1 | 35.95 | 34.8 | 35.7 | 35.7 | +0.35 (+0.99%) | 19,501 |
| 3 Mar 2021 | INR | 35.85 | 36.25 | 35 | 35.35 | 35.35 | -0.4 (-1.12%) | 35,774 |
| 2 Mar 2021 | INR | 36.8 | 37.5 | 35.65 | 35.75 | 35.75 | -0.55 (-1.52%) | 37,323 |
| 1 Mar 2021 | INR | 36.2 | 37.45 | 35.7 | 36.3 | 36.3 | -0.4 (-1.09%) | 14,386 |
| 26 Feb 2021 | INR | 36.8 | 37.3 | 36.5 | 36.7 | 36.7 | -0.55 (-1.48%) | 12,819 |
| 25 Feb 2021 | INR | 36.9 | 38 | 36.6 | 37.25 | 37.25 | +0.35 (+0.95%) | 27,125 |
| 24 Feb 2021 | INR | 38.7 | 38.7 | 36 | 36.9 | 36.9 | -0.15 (-0.40%) | 68,480 |
| 23 Feb 2021 | INR | 35.75 | 37.05 | 35 | 37.05 | 37.05 | +1.75 (+4.96%) | 23,093 |
| 22 Feb 2021 | INR | 37.4 | 37.4 | 35.1 | 35.3 | 35.3 | -1.4 (-3.81%) | 15,897 |
