| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 36.7 | 37 | 36.3 | 36.7 | 36.7 | +0.65 (+1.80%) | 1,437 |
| 18 Feb 2021 | INR | 37.7 | 37.7 | 35.65 | 36.05 | 36.05 | -0.75 (-2.04%) | 27,300 |
| 17 Feb 2021 | INR | 35.65 | 37 | 35.5 | 36.8 | 36.8 | +0.2 (+0.55%) | 27,053 |
| 16 Feb 2021 | INR | 36.6 | 36.95 | 36.3 | 36.6 | 36.6 | 0.0 (0.0%) | 9,893 |
| 15 Feb 2021 | INR | 36.8 | 38 | 36.35 | 36.6 | 36.6 | -0.65 (-1.74%) | 32,139 |
| 12 Feb 2021 | INR | 37.75 | 38.3 | 36.85 | 37.25 | 37.25 | -0.8 (-2.10%) | 23,055 |
| 11 Feb 2021 | INR | 38.3 | 39.2 | 37.75 | 38.05 | 38.05 | -0.2 (-0.52%) | 20,034 |
| 10 Feb 2021 | INR | 37.25 | 38.6 | 36.65 | 38.25 | 38.25 | +0.55 (+1.46%) | 41,493 |
| 9 Feb 2021 | INR | 37.95 | 38.7 | 37.4 | 37.7 | 37.7 | -0.25 (-0.66%) | 6,061 |
| 8 Feb 2021 | INR | 37.1 | 38.6 | 37.1 | 37.95 | 37.95 | +0.25 (+0.66%) | 25,220 |
| 5 Feb 2021 | INR | 38.7 | 39.5 | 37.2 | 37.7 | 37.7 | -1.35 (-3.46%) | 22,895 |
| 4 Feb 2021 | INR | 40 | 40 | 38.5 | 39.05 | 39.05 | +0.4 (+1.03%) | 11,019 |
| 3 Feb 2021 | INR | 38.3 | 39 | 38.3 | 38.65 | 38.65 | +0.3 (+0.78%) | 5,034 |
| 2 Feb 2021 | INR | 39.7 | 40 | 37.95 | 38.35 | 38.35 | -0.7 (-1.79%) | 30,763 |
| 1 Feb 2021 | INR | 40.5 | 41.2 | 38.35 | 39.05 | 39.05 | -0.2 (-0.51%) | 53,131 |
| 29 Jan 2021 | INR | 40 | 40 | 38.5 | 39.25 | 39.25 | +0.15 (+0.38%) | 28,934 |
| 28 Jan 2021 | INR | 36.75 | 39.45 | 36.75 | 39.1 | 39.1 | +0.6 (+1.56%) | 18,598 |
| 27 Jan 2021 | INR | 40.7 | 40.7 | 37.8 | 38.5 | 38.5 | -0.4 (-1.03%) | 5,300 |
| 25 Jan 2021 | INR | 38.7 | 40.6 | 38.55 | 38.9 | 38.9 | +0.2 (+0.52%) | 91,110 |
| 22 Jan 2021 | INR | 39.8 | 39.85 | 38.3 | 38.7 | 38.7 | -0.55 (-1.40%) | 19,575 |
| 21 Jan 2021 | INR | 40.2 | 41.5 | 38.95 | 39.25 | 39.25 | -1.7 (-4.15%) | 94,860 |
| 20 Jan 2021 | INR | 42.95 | 42.95 | 40.5 | 40.95 | 40.95 | -1.45 (-3.42%) | 50,380 |
| 19 Jan 2021 | INR | 41.75 | 42.4 | 41.75 | 42.4 | 42.4 | +2 (+4.95%) | 40,115 |
| 18 Jan 2021 | INR | 40.4 | 40.4 | 40 | 40.4 | 40.4 | +1.9 (+4.94%) | 98,004 |
| 15 Jan 2021 | INR | 40.85 | 40.85 | 38.15 | 38.5 | 38.5 | -0.65 (-1.66%) | 21,513 |
| 14 Jan 2021 | INR | 40.95 | 40.95 | 38.7 | 39.15 | 39.15 | -0.55 (-1.39%) | 14,193 |
| 13 Jan 2021 | INR | 40 | 40.7 | 39.4 | 39.7 | 39.7 | -0.25 (-0.63%) | 21,722 |
| 12 Jan 2021 | INR | 39.8 | 41.4 | 39.7 | 39.95 | 39.95 | 0.0 (0.0%) | 16,829 |
| 11 Jan 2021 | INR | 41.6 | 41.6 | 39.65 | 39.95 | 39.95 | -0.3 (-0.75%) | 15,786 |
| 8 Jan 2021 | INR | 41 | 42 | 40.2 | 40.25 | 40.25 | -0.65 (-1.59%) | 43,512 |
