| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 40.75 | 41.25 | 40.25 | 40.9 | 40.9 | +0.85 (+2.12%) | 17,171 |
| 6 Jan 2021 | INR | 41.75 | 42.45 | 39.35 | 40.05 | 40.05 | -1.05 (-2.55%) | 58,895 |
| 5 Jan 2021 | INR | 42.35 | 42.35 | 40.5 | 41.1 | 41.1 | -0.5 (-1.20%) | 19,617 |
| 4 Jan 2021 | INR | 43.35 | 43.35 | 40.65 | 41.6 | 41.6 | -0.9 (-2.12%) | 54,097 |
| 1 Jan 2021 | INR | 43.55 | 43.55 | 41.95 | 42.5 | 42.5 | +1 (+2.41%) | 512,666 |
| 31 Dec 2020 | INR | 41.5 | 41.5 | 40.8 | 41.5 | 41.5 | +1.95 (+4.93%) | 12,171,309 |
| 30 Dec 2020 | INR | 40.4 | 40.4 | 38.2 | 39.55 | 39.55 | +0.8 (+2.06%) | 5,265 |
| 29 Dec 2020 | INR | 38.75 | 39.7 | 38.25 | 38.75 | 38.75 | +0.35 (+0.91%) | 5,040 |
| 28 Dec 2020 | INR | 39.9 | 40.55 | 38.15 | 38.4 | 38.4 | -0.8 (-2.04%) | 38,419 |
| 24 Dec 2020 | INR | 40.65 | 40.65 | 39 | 39.2 | 39.2 | +0.45 (+1.16%) | 11,273 |
| 23 Dec 2020 | INR | 38.45 | 39 | 36.85 | 38.75 | 38.75 | +1.6 (+4.31%) | 55,700 |
| 22 Dec 2020 | INR | 35.7 | 37.7 | 35.3 | 37.15 | 37.15 | 0.0 (0.0%) | 10,836 |
| 21 Dec 2020 | INR | 39.15 | 40.15 | 37.15 | 37.15 | 37.15 | -1.95 (-4.99%) | 15,241 |
| 18 Dec 2020 | INR | 42.65 | 42.65 | 38.75 | 39.1 | 39.1 | -1.65 (-4.05%) | 61,071 |
| 17 Dec 2020 | INR | 41.95 | 43.15 | 39.35 | 40.75 | 40.75 | -0.35 (-0.85%) | 159,007 |
| 16 Dec 2020 | INR | 38.3 | 41.1 | 38.3 | 41.1 | 41.1 | +1.95 (+4.98%) | 147,288 |
| 15 Dec 2020 | INR | 38.5 | 41.3 | 38.5 | 39.15 | 39.15 | -0.8 (-2.00%) | 43,236 |
| 14 Dec 2020 | INR | 40.6 | 40.85 | 38.65 | 39.95 | 39.95 | +1 (+2.57%) | 158,194 |
| 11 Dec 2020 | INR | 38.85 | 38.95 | 36.35 | 38.95 | 38.95 | +1.85 (+4.99%) | 83,402 |
| 10 Dec 2020 | INR | 38 | 38.25 | 36.5 | 37.1 | 37.1 | -0.55 (-1.46%) | 19,692 |
| 9 Dec 2020 | INR | 37.2 | 38.05 | 37 | 37.65 | 37.65 | +0.65 (+1.76%) | 31,861 |
| 8 Dec 2020 | INR | 38.85 | 38.85 | 36.45 | 37 | 37 | -1.35 (-3.52%) | 43,273 |
| 7 Dec 2020 | INR | 38.4 | 40 | 38.35 | 38.35 | 38.35 | -2 (-4.96%) | 61,058 |
| 4 Dec 2020 | INR | 44.55 | 44.55 | 40.35 | 40.35 | 40.35 | -2.1 (-4.95%) | 219,401 |
| 3 Dec 2020 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +3.85 (+9.97%) | 26,368 |
| 2 Dec 2020 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +3.5 (+9.97%) | 38,426 |
| 1 Dec 2020 | INR | 32.6 | 35.1 | 31.6 | 35.1 | 35.1 | +3.15 (+9.86%) | 61,446 |
| 27 Nov 2020 | INR | 32.25 | 32.25 | 31.55 | 31.95 | 31.95 | +0.2 (+0.63%) | 26,362 |
| 26 Nov 2020 | INR | 31.4 | 32.15 | 31.4 | 31.75 | 31.75 | +0.35 (+1.11%) | 5,292 |
| 25 Nov 2020 | INR | 31.55 | 32.25 | 31.1 | 31.4 | 31.4 | -0.15 (-0.48%) | 28,010 |
