| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 33.1 | 33.45 | 31.35 | 31.55 | 31.55 | -1.1 (-3.37%) | 29,590 |
| 23 Nov 2020 | INR | 31.95 | 34.2 | 31.8 | 32.65 | 32.65 | +1 (+3.16%) | 20,465 |
| 20 Nov 2020 | INR | 32.4 | 32.55 | 30.95 | 31.65 | 31.65 | +0.2 (+0.64%) | 31,267 |
| 19 Nov 2020 | INR | 34 | 34 | 30.7 | 31.45 | 31.45 | -0.1 (-0.32%) | 30,976 |
| 18 Nov 2020 | INR | 30.8 | 31.95 | 30 | 31.55 | 31.55 | +1.65 (+5.52%) | 8,364 |
| 17 Nov 2020 | INR | 28.6 | 30.4 | 28.6 | 29.9 | 29.9 | +0.15 (+0.50%) | 5,748 |
| 13 Nov 2020 | INR | 30.1 | 30.1 | 29.45 | 29.75 | 29.75 | 0.0 (0.0%) | 4,578 |
| 12 Nov 2020 | INR | 29.15 | 30.65 | 28.75 | 29.75 | 29.75 | +0.7 (+2.41%) | 9,673 |
| 11 Nov 2020 | INR | 29.15 | 29.5 | 28.85 | 29.05 | 29.05 | -0.1 (-0.34%) | 3,546 |
| 10 Nov 2020 | INR | 30 | 30 | 28.5 | 29.15 | 29.15 | 0.0 (0.0%) | 10,895 |
| 9 Nov 2020 | INR | 28.3 | 30.4 | 28.3 | 29.15 | 29.15 | -0.3 (-1.02%) | 7,088 |
| 6 Nov 2020 | INR | 30.1 | 30.85 | 29.2 | 29.45 | 29.45 | +0.05 (+0.17%) | 12,411 |
| 5 Nov 2020 | INR | 28.05 | 29.85 | 28.05 | 29.4 | 29.4 | +0.15 (+0.51%) | 9,345 |
| 4 Nov 2020 | INR | 30.1 | 30.1 | 28.5 | 29.25 | 29.25 | +0.1 (+0.34%) | 7,150 |
| 3 Nov 2020 | INR | 28.85 | 29.35 | 28.6 | 29.15 | 29.15 | +0.35 (+1.22%) | 12,255 |
| 2 Nov 2020 | INR | 31.8 | 31.8 | 27.95 | 28.8 | 28.8 | -0.2 (-0.69%) | 13,899 |
| 30 Oct 2020 | INR | 29.7 | 29.7 | 28.55 | 29 | 29 | +0.05 (+0.17%) | 8,354 |
| 29 Oct 2020 | INR | 29.9 | 30.2 | 28.65 | 28.95 | 28.95 | -0.55 (-1.86%) | 10,925 |
| 28 Oct 2020 | INR | 30.5 | 30.5 | 29.05 | 29.5 | 29.5 | -0.65 (-2.16%) | 4,110 |
| 27 Oct 2020 | INR | 31.05 | 31.5 | 29.6 | 30.15 | 30.15 | -1.05 (-3.37%) | 6,543 |
| 26 Oct 2020 | INR | 31.95 | 32.5 | 31.15 | 31.2 | 31.2 | -0.4 (-1.27%) | 3,419 |
| 23 Oct 2020 | INR | 31.65 | 32.65 | 31.2 | 31.6 | 31.6 | +0.2 (+0.64%) | 10,153 |
| 22 Oct 2020 | INR | 31.05 | 31.75 | 30.75 | 31.4 | 31.4 | -0.25 (-0.79%) | 10,378 |
| 21 Oct 2020 | INR | 32.2 | 32.7 | 31.6 | 31.65 | 31.65 | -0.05 (-0.16%) | 5,002 |
| 20 Oct 2020 | INR | 32.15 | 32.4 | 31.45 | 31.7 | 31.7 | -0.3 (-0.94%) | 3,642 |
| 19 Oct 2020 | INR | 33.75 | 33.75 | 31.95 | 32 | 32 | -0.2 (-0.62%) | 7,690 |
| 16 Oct 2020 | INR | 31.95 | 33.3 | 30.8 | 32.2 | 32.2 | +0.75 (+2.38%) | 51,251 |
| 15 Oct 2020 | INR | 31 | 33.7 | 30.1 | 31.45 | 31.45 | +0.7 (+2.28%) | 17,868 |
| 14 Oct 2020 | INR | 30.75 | 31.05 | 30.35 | 30.75 | 30.75 | -0.25 (-0.81%) | 3,725 |
| 13 Oct 2020 | INR | 31.35 | 31.8 | 30.6 | 31 | 31 | -0.4 (-1.27%) | 12,412 |
