| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 36 | 36.4 | 35.85 | 35.85 | 35.85 | -1.85 (-4.91%) | 85,938 |
| 16 Jul 2020 | INR | 41.6 | 41.6 | 37.7 | 37.7 | 37.7 | -1.95 (-4.92%) | 283,652 |
| 15 Jul 2020 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +1.85 (+4.89%) | 50,314 |
| 14 Jul 2020 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +1.8 (+5%) | 58,720 |
| 13 Jul 2020 | INR | 35.35 | 36 | 35 | 36 | 36 | +1.7 (+4.96%) | 85,411 |
| 10 Jul 2020 | INR | 33.8 | 34.3 | 31.8 | 34.3 | 34.3 | +1.6 (+4.89%) | 158,859 |
| 9 Jul 2020 | INR | 32.7 | 32.7 | 30.7 | 32.7 | 32.7 | +1.55 (+4.98%) | 95,080 |
| 8 Jul 2020 | INR | 31.15 | 31.15 | 29.1 | 31.15 | 31.15 | +1.45 (+4.88%) | 91,349 |
| 7 Jul 2020 | INR | 28.9 | 29.7 | 28.35 | 29.7 | 29.7 | +1.4 (+4.95%) | 24,479 |
| 6 Jul 2020 | INR | 27.7 | 28.45 | 27.7 | 28.3 | 28.3 | +0.3 (+1.07%) | 32,419 |
| 3 Jul 2020 | INR | 28.55 | 28.55 | 27.5 | 28 | 28 | +0.15 (+0.54%) | 11,561 |
| 2 Jul 2020 | INR | 28.1 | 28.2 | 26.8 | 27.85 | 27.85 | -0.25 (-0.89%) | 49,730 |
| 1 Jul 2020 | INR | 27.8 | 28.15 | 27.35 | 28.1 | 28.1 | +0.15 (+0.54%) | 12,614 |
| 30 Jun 2020 | INR | 28.25 | 28.3 | 27.55 | 27.95 | 27.95 | -0.2 (-0.71%) | 31,000 |
| 29 Jun 2020 | INR | 27.75 | 28.7 | 27.35 | 28.15 | 28.15 | -0.45 (-1.57%) | 65,737 |
| 26 Jun 2020 | INR | 28.5 | 28.6 | 27.95 | 28.6 | 28.6 | +0.45 (+1.60%) | 21,387 |
| 25 Jun 2020 | INR | 28.1 | 28.6 | 27.75 | 28.15 | 28.15 | -0.3 (-1.05%) | 35,950 |
| 24 Jun 2020 | INR | 28.75 | 28.95 | 28.35 | 28.45 | 28.45 | -0.4 (-1.39%) | 45,763 |
| 23 Jun 2020 | INR | 29.5 | 29.5 | 28.4 | 28.85 | 28.85 | 0.0 (0.0%) | 41,602 |
| 22 Jun 2020 | INR | 29.95 | 29.95 | 28.15 | 28.85 | 28.85 | +0.15 (+0.52%) | 74,464 |
| 19 Jun 2020 | INR | 27.5 | 29.9 | 27.5 | 28.7 | 28.7 | +0.05 (+0.17%) | 114,011 |
| 18 Jun 2020 | INR | 27.05 | 29 | 27.05 | 28.65 | 28.65 | +0.85 (+3.06%) | 21,974 |
| 17 Jun 2020 | INR | 28 | 28.65 | 27.05 | 27.8 | 27.8 | -0.45 (-1.59%) | 19,150 |
| 16 Jun 2020 | INR | 29 | 30.15 | 27.6 | 28.25 | 28.25 | -0.8 (-2.75%) | 52,663 |
| 15 Jun 2020 | INR | 29.5 | 29.6 | 28.35 | 29.05 | 29.05 | +0.7 (+2.47%) | 43,674 |
| 12 Jun 2020 | INR | 29 | 29 | 27.6 | 28.35 | 28.35 | -0.7 (-2.41%) | 32,568 |
| 11 Jun 2020 | INR | 29.85 | 30.4 | 29 | 29.05 | 29.05 | -1.35 (-4.44%) | 33,178 |
| 10 Jun 2020 | INR | 27.9 | 30.5 | 27.9 | 30.4 | 30.4 | +1.05 (+3.58%) | 29,462 |
| 9 Jun 2020 | INR | 31.5 | 31.5 | 29.05 | 29.35 | 29.35 | -1.05 (-3.45%) | 13,168 |
| 8 Jun 2020 | INR | 31.25 | 31.4 | 30 | 30.4 | 30.4 | +0.45 (+1.50%) | 96,202 |
