| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 28.95 | 29.45 | 28.95 | 29.45 | 29.45 | +1.4 (+4.99%) | 32,966 |
| 21 Apr 2020 | INR | 28.05 | 28.05 | 26.2 | 28.05 | 28.05 | +1.3 (+4.86%) | 49,326 |
| 20 Apr 2020 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 11,197 |
| 17 Apr 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 1,150 |
| 16 Apr 2020 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 6,710 |
| 15 Apr 2020 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 40,289 |
| 13 Apr 2020 | INR | 22.05 | 22.05 | 19.95 | 22.05 | 22.05 | +1.05 (+5%) | 70,067 |
| 9 Apr 2020 | INR | 21 | 21 | 20.45 | 21 | 21 | +1 (+5%) | 325,332 |
| 8 Apr 2020 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 160 |
| 7 Apr 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 1,048 |
| 3 Apr 2020 | INR | 16.45 | 18.15 | 16.45 | 18.15 | 18.15 | +0.85 (+4.91%) | 119,096 |
| 1 Apr 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 14,554 |
| 31 Mar 2020 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 14,075 |
| 30 Mar 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 12,127 |
| 27 Mar 2020 | INR | 20.15 | 22.25 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 94,795 |
| 26 Mar 2020 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 10,607 |
| 25 Mar 2020 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 2,678 |
| 24 Mar 2020 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 1,134 |
| 23 Mar 2020 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 2,296 |
| 20 Mar 2020 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -1.35 (-4.95%) | 6,072 |
| 19 Mar 2020 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 5,567 |
| 18 Mar 2020 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.5 (-4.98%) | 2,978 |
| 17 Mar 2020 | INR | 30.9 | 30.9 | 30.15 | 30.15 | 30.15 | -1.55 (-4.89%) | 2,710 |
| 16 Mar 2020 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -1.65 (-4.95%) | 6,302 |
| 13 Mar 2020 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.75 (-4.99%) | 7,621 |
| 12 Mar 2020 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -1.8 (-4.88%) | 2,009 |
| 11 Mar 2020 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -1.9 (-4.90%) | 10,312 |
| 9 Mar 2020 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -2 (-4.90%) | 5,818 |
| 6 Mar 2020 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -2.1 (-4.90%) | 2,434 |
| 5 Mar 2020 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -2.25 (-4.98%) | 14,662 |
