| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 2,830 |
| 3 Mar 2020 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 4,164 |
| 2 Mar 2020 | INR | 50 | 50 | 50 | 50 | 50 | -2.6 (-4.94%) | 8,621 |
| 28 Feb 2020 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -2.75 (-4.97%) | 20,000 |
| 27 Feb 2020 | INR | 59.5 | 59.5 | 55.35 | 55.35 | 55.35 | -2.9 (-4.98%) | 46,048 |
| 26 Feb 2020 | INR | 55.05 | 59 | 55 | 58.25 | 58.25 | +2.05 (+3.65%) | 210,261 |
| 25 Feb 2020 | INR | 56.95 | 58.8 | 53.9 | 56.2 | 56.2 | -0.5 (-0.88%) | 153,281 |
| 24 Feb 2020 | INR | 56.7 | 56.7 | 54.3 | 56.7 | 56.7 | +2.7 (+5%) | 297,126 |
| 20 Feb 2020 | INR | 53.8 | 54 | 53.8 | 54 | 54 | +2.55 (+4.96%) | 28,958 |
| 19 Feb 2020 | INR | 50.9 | 51.85 | 47.7 | 51.45 | 51.45 | +2.05 (+4.15%) | 133,710 |
| 18 Feb 2020 | INR | 46.3 | 51.1 | 46.3 | 49.4 | 49.4 | +0.7 (+1.44%) | 182,207 |
| 17 Feb 2020 | INR | 48.7 | 52.45 | 48.7 | 48.7 | 48.7 | -2.55 (-4.98%) | 117,790 |
| 14 Feb 2020 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -2.65 (-4.92%) | 40,483 |
| 13 Feb 2020 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -2.8 (-4.94%) | 25,825 |
| 12 Feb 2020 | INR | 61.4 | 61.4 | 56.7 | 56.7 | 56.7 | -2.95 (-4.95%) | 168,398 |
| 11 Feb 2020 | INR | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +2.8 (+4.93%) | 3,046 |
| 10 Feb 2020 | INR | 56.8 | 56.85 | 56.8 | 56.85 | 56.85 | +2.7 (+4.99%) | 1,255 |
| 7 Feb 2020 | INR | 54.15 | 54.15 | 52 | 54.15 | 54.15 | +2.55 (+4.94%) | 104,062 |
| 6 Feb 2020 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +2.45 (+4.98%) | 13,873 |
| 5 Feb 2020 | INR | 48 | 49.15 | 44.8 | 49.15 | 49.15 | +2.3 (+4.91%) | 374,334 |
| 4 Feb 2020 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +2.2 (+4.93%) | 670 |
| 3 Feb 2020 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +2.1 (+4.94%) | 3,715 |
| 1 Feb 2020 | INR | 42.3 | 42.55 | 41.15 | 42.55 | 42.55 | +2 (+4.93%) | 72,601 |
| 31 Jan 2020 | INR | 36.75 | 40.55 | 36.75 | 40.55 | 40.55 | +1.9 (+4.92%) | 147,063 |
| 30 Jan 2020 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -2 (-4.92%) | 168,119 |
| 29 Jan 2020 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 131,462 |
| 28 Jan 2020 | INR | 44.95 | 44.95 | 42.75 | 42.75 | 42.75 | -2.2 (-4.89%) | 18,858 |
| 27 Jan 2020 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -2.35 (-4.97%) | 67,937 |
| 24 Jan 2020 | INR | 49.75 | 49.75 | 47.3 | 47.3 | 47.3 | -2.45 (-4.92%) | 49,022 |
| 23 Jan 2020 | INR | 50.55 | 52 | 49.75 | 49.75 | 49.75 | -2.6 (-4.97%) | 136,925 |
