| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 52.35 | 56 | 52.35 | 52.35 | 52.35 | -2.75 (-4.99%) | 117,219 |
| 21 Jan 2020 | INR | 55.15 | 56.8 | 55.1 | 55.1 | 55.1 | -2.9 (-5%) | 49,013 |
| 20 Jan 2020 | INR | 64 | 64.1 | 58 | 58 | 58 | -3.05 (-5.00%) | 401,702 |
| 17 Jan 2020 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +2.9 (+4.99%) | 3,209 |
| 16 Jan 2020 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +2.75 (+4.96%) | 1,150 |
| 15 Jan 2020 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +2.6 (+4.92%) | 950 |
| 14 Jan 2020 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +2.5 (+4.97%) | 1,280 |
| 13 Jan 2020 | INR | 50.3 | 50.3 | 48.5 | 50.3 | 50.3 | +2.35 (+4.90%) | 4,244 |
| 10 Jan 2020 | INR | 47.4 | 47.95 | 46.4 | 47.95 | 47.95 | +2.25 (+4.92%) | 38,134 |
| 9 Jan 2020 | INR | 45.7 | 45.7 | 41.45 | 45.7 | 45.7 | +2.15 (+4.94%) | 207,295 |
| 8 Jan 2020 | INR | 43.55 | 43.55 | 43.5 | 43.55 | 43.55 | +2.05 (+4.94%) | 54,374 |
| 7 Jan 2020 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.95 (+4.93%) | 740 |
| 6 Jan 2020 | INR | 39.4 | 39.55 | 38.65 | 39.55 | 39.55 | +1.85 (+4.91%) | 15,540 |
| 3 Jan 2020 | INR | 37.4 | 37.7 | 36.55 | 37.7 | 37.7 | +1.75 (+4.87%) | 12,287 |
| 2 Jan 2020 | INR | 35.95 | 35.95 | 35.5 | 35.95 | 35.95 | +1.7 (+4.96%) | 90,845 |
| 1 Jan 2020 | INR | 34.25 | 34.25 | 33.4 | 34.25 | 34.25 | +1.6 (+4.90%) | 10,402 |
| 31 Dec 2019 | INR | 34.35 | 34.35 | 31.2 | 32.65 | 32.65 | -0.15 (-0.46%) | 43,204 |
| 30 Dec 2019 | INR | 32.8 | 32.8 | 29.7 | 32.8 | 32.8 | +1.55 (+4.96%) | 119,225 |
| 27 Dec 2019 | INR | 30.45 | 31.25 | 30.45 | 31.25 | 31.25 | +1.45 (+4.87%) | 56,215 |
| 26 Dec 2019 | INR | 27.45 | 29.8 | 27 | 29.8 | 29.8 | +1.4 (+4.93%) | 108,948 |
| 24 Dec 2019 | INR | 28.45 | 28.45 | 28.05 | 28.4 | 28.4 | +1.3 (+4.80%) | 168,249 |
| 23 Dec 2019 | INR | 24.6 | 27.1 | 24.6 | 27.1 | 27.1 | +1.25 (+4.84%) | 694,209 |
| 20 Dec 2019 | INR | 26 | 26 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 16,194 |
| 19 Dec 2019 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 2,588 |
| 18 Dec 2019 | INR | 30 | 30 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 30,621 |
| 17 Dec 2019 | INR | 31.4 | 31.4 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 21,807 |
| 16 Dec 2019 | INR | 33.1 | 33.1 | 31.4 | 31.65 | 31.65 | -1.4 (-4.24%) | 9,528 |
| 13 Dec 2019 | INR | 34.55 | 34.65 | 32.95 | 33.05 | 33.05 | -1.5 (-4.34%) | 8,444 |
| 12 Dec 2019 | INR | 34 | 34.85 | 32.8 | 34.55 | 34.55 | +0.6 (+1.77%) | 18,431 |
| 11 Dec 2019 | INR | 36 | 36.45 | 33.05 | 33.95 | 33.95 | -2.75 (-7.49%) | 35,077 |
