| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 54.2 | 54.9 | 51.6 | 52.5 | 52.5 | -2.1 (-3.85%) | 10,621 |
| 24 Oct 2019 | INR | 60.9 | 60.9 | 53.8 | 54.6 | 54.6 | -3.15 (-5.45%) | 11,840 |
| 23 Oct 2019 | INR | 56.75 | 60.6 | 56 | 57.75 | 57.75 | +1.6 (+2.85%) | 66,256 |
| 22 Oct 2019 | INR | 51.5 | 57.3 | 51.1 | 56.15 | 56.15 | +8.4 (+17.59%) | 449,492 |
| 18 Oct 2019 | INR | 40.4 | 47.75 | 40.4 | 47.75 | 47.75 | +7.95 (+19.97%) | 194,775 |
| 17 Oct 2019 | INR | 39.65 | 41 | 39.5 | 39.8 | 39.8 | -1 (-2.45%) | 5,990 |
| 16 Oct 2019 | INR | 40.3 | 42.35 | 40 | 40.8 | 40.8 | +0.3 (+0.74%) | 4,672 |
| 15 Oct 2019 | INR | 41 | 43.4 | 39.95 | 40.5 | 40.5 | -0.1 (-0.25%) | 32,543 |
| 14 Oct 2019 | INR | 39.8 | 42.3 | 39.8 | 40.6 | 40.6 | +0.55 (+1.37%) | 1,115 |
| 11 Oct 2019 | INR | 40.9 | 44 | 39.35 | 40.05 | 40.05 | -0.35 (-0.87%) | 3,439 |
| 10 Oct 2019 | INR | 43 | 43.6 | 39.05 | 40.4 | 40.4 | -0.6 (-1.46%) | 3,837 |
| 9 Oct 2019 | INR | 42.15 | 42.35 | 40.95 | 41 | 41 | -0.2 (-0.49%) | 2,220 |
| 7 Oct 2019 | INR | 43 | 43 | 40.35 | 41.2 | 41.2 | -1.75 (-4.07%) | 4,709 |
| 4 Oct 2019 | INR | 44.55 | 45 | 42.5 | 42.95 | 42.95 | -0.85 (-1.94%) | 3,346 |
| 3 Oct 2019 | INR | 44 | 45.05 | 43.05 | 43.8 | 43.8 | -1.25 (-2.77%) | 9,906 |
| 1 Oct 2019 | INR | 47.05 | 48 | 45 | 45.05 | 45.05 | -2.85 (-5.95%) | 7,871 |
| 30 Sep 2019 | INR | 48.3 | 48.3 | 45.25 | 47.9 | 47.9 | -0.15 (-0.31%) | 13,523 |
| 27 Sep 2019 | INR | 50.5 | 50.8 | 47.35 | 48.05 | 48.05 | -3 (-5.88%) | 14,898 |
| 26 Sep 2019 | INR | 50 | 53 | 50 | 51.05 | 51.05 | +1.7 (+3.44%) | 21,472 |
| 25 Sep 2019 | INR | 52.85 | 53 | 48.5 | 49.35 | 49.35 | -3.55 (-6.71%) | 12,446 |
| 24 Sep 2019 | INR | 46.2 | 54.5 | 46.2 | 52.9 | 52.9 | +6.7 (+14.50%) | 69,863 |
| 23 Sep 2019 | INR | 47 | 49.35 | 45.05 | 46.2 | 46.2 | +1.7 (+3.82%) | 21,925 |
| 20 Sep 2019 | INR | 47 | 47 | 43.25 | 44.5 | 44.5 | -0.9 (-1.98%) | 9,205 |
| 19 Sep 2019 | INR | 46.7 | 47.35 | 45 | 45.4 | 45.4 | -1.2 (-2.58%) | 8,706 |
| 18 Sep 2019 | INR | 48 | 49.2 | 45.65 | 46.6 | 46.6 | +0.5 (+1.08%) | 2,294 |
| 17 Sep 2019 | INR | 50 | 52 | 45.5 | 46.1 | 46.1 | -2.95 (-6.01%) | 21,999 |
| 16 Sep 2019 | INR | 44.9 | 52.05 | 43.2 | 49.05 | 49.05 | +4 (+8.88%) | 35,197 |
| 13 Sep 2019 | INR | 44.3 | 45.3 | 41.05 | 45.05 | 45.05 | +0.35 (+0.78%) | 2,780 |
| 12 Sep 2019 | INR | 47.95 | 47.95 | 44 | 44.7 | 44.7 | +0.35 (+0.79%) | 5,978 |
| 11 Sep 2019 | INR | 48 | 49 | 43.4 | 44.35 | 44.35 | -0.8 (-1.77%) | 10,670 |
