| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 45.3 | 45.45 | 44.25 | 45.15 | 45.15 | -0.4 (-0.88%) | 1,637 |
| 6 Sep 2019 | INR | 49.9 | 49.9 | 45.05 | 45.55 | 45.55 | -3.2 (-6.56%) | 4,147 |
| 5 Sep 2019 | INR | 47.95 | 50 | 45.25 | 48.75 | 48.75 | +2.55 (+5.52%) | 416 |
| 4 Sep 2019 | INR | 44.05 | 48.8 | 44.05 | 46.2 | 46.2 | -0.45 (-0.96%) | 1,852 |
| 3 Sep 2019 | INR | 45.6 | 47.4 | 45.3 | 46.65 | 46.65 | +0.35 (+0.76%) | 2,069 |
| 30 Aug 2019 | INR | 46 | 52.85 | 45.25 | 46.3 | 46.3 | +0.65 (+1.42%) | 9,110 |
| 29 Aug 2019 | INR | 49 | 54 | 44.15 | 45.65 | 45.65 | -1.05 (-2.25%) | 2,833 |
| 28 Aug 2019 | INR | 52.5 | 52.5 | 45.9 | 46.7 | 46.7 | -4.3 (-8.43%) | 5,773 |
| 27 Aug 2019 | INR | 55.1 | 55.1 | 50.1 | 51 | 51 | -3.6 (-6.59%) | 3,633 |
| 26 Aug 2019 | INR | 56 | 56 | 53.5 | 54.6 | 54.6 | +0.2 (+0.37%) | 1,986 |
| 23 Aug 2019 | INR | 53.5 | 55.2 | 49.1 | 54.4 | 54.4 | -0.7 (-1.27%) | 2,571 |
| 22 Aug 2019 | INR | 58.65 | 58.7 | 49.05 | 55.1 | 55.1 | -3.95 (-6.69%) | 684 |
| 21 Aug 2019 | INR | 59.4 | 60.95 | 58.5 | 59.05 | 59.05 | -3.95 (-6.27%) | 493 |
| 20 Aug 2019 | INR | 63 | 63 | 63 | 63 | 63 | +0.25 (+0.40%) | 200 |
| 19 Aug 2019 | INR | 63 | 64 | 60.4 | 62.75 | 62.75 | -3.25 (-4.92%) | 3,775 |
| 16 Aug 2019 | INR | 65.55 | 67.8 | 63.2 | 66 | 66 | +0.15 (+0.23%) | 2,879 |
| 14 Aug 2019 | INR | 67.05 | 67.05 | 64.25 | 65.85 | 65.85 | +1.45 (+2.25%) | 747 |
| 13 Aug 2019 | INR | 63.5 | 67.1 | 61.6 | 64.4 | 64.4 | +0.4 (+0.63%) | 1,094 |
| 9 Aug 2019 | INR | 65.1 | 67.75 | 63.5 | 64 | 64 | +0.5 (+0.79%) | 2,326 |
| 8 Aug 2019 | INR | 64.1 | 64.1 | 62.3 | 63.5 | 63.5 | -0.45 (-0.70%) | 315 |
| 7 Aug 2019 | INR | 60.55 | 69 | 60.55 | 63.95 | 63.95 | +1.45 (+2.32%) | 1,425 |
| 6 Aug 2019 | INR | 67 | 68 | 61.5 | 62.5 | 62.5 | -4.4 (-6.58%) | 9,207 |
| 5 Aug 2019 | INR | 68 | 70.15 | 60.6 | 66.9 | 66.9 | -3 (-4.29%) | 752 |
| 2 Aug 2019 | INR | 70.05 | 72 | 69.75 | 69.9 | 69.9 | -3.8 (-5.16%) | 466 |
| 1 Aug 2019 | INR | 75 | 75 | 70 | 73.7 | 73.7 | -4.3 (-5.51%) | 11,831 |
| 31 Jul 2019 | INR | 76.6 | 78 | 76 | 78 | 78 | -0.65 (-0.83%) | 523 |
| 30 Jul 2019 | INR | 81.2 | 81.2 | 75.7 | 78.65 | 78.65 | -3.6 (-4.38%) | 898 |
| 29 Jul 2019 | INR | 84.8 | 84.8 | 80 | 82.25 | 82.25 | -3.9 (-4.53%) | 2,420 |
| 26 Jul 2019 | INR | 85.85 | 86.6 | 84.7 | 86.15 | 86.15 | +0.9 (+1.06%) | 1,353 |
| 25 Jul 2019 | INR | 87.15 | 88.2 | 85.15 | 85.25 | 85.25 | -1.5 (-1.73%) | 3,971 |
