| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 86.95 | 89.25 | 85.85 | 86.75 | 86.75 | +0.05 (+0.06%) | 7,298 |
| 23 Jul 2019 | INR | 91.65 | 92.1 | 85 | 86.7 | 86.7 | +1.7 (+2%) | 903 |
| 22 Jul 2019 | INR | 86 | 87.55 | 85 | 85 | 85 | -4.25 (-4.76%) | 2,981 |
| 19 Jul 2019 | INR | 93.05 | 93.75 | 85.85 | 89.25 | 89.25 | -3.6 (-3.88%) | 10,291 |
| 18 Jul 2019 | INR | 94.6 | 95.8 | 90.4 | 92.85 | 92.85 | -6.4 (-6.45%) | 682 |
| 17 Jul 2019 | INR | 99 | 100.1 | 99 | 99.25 | 99.25 | -0.6 (-0.60%) | 307 |
| 16 Jul 2019 | INR | 98.25 | 100.7 | 96.1 | 99.85 | 99.85 | +1.25 (+1.27%) | 1,113 |
| 15 Jul 2019 | INR | 101.4 | 101.4 | 98.6 | 98.6 | 98.6 | -5.15 (-4.96%) | 509 |
| 12 Jul 2019 | INR | 100.5 | 107.4 | 100.5 | 103.75 | 103.75 | +3.6 (+3.59%) | 8,191 |
| 11 Jul 2019 | INR | 110 | 111 | 99.7 | 100.15 | 100.15 | -5.7 (-5.38%) | 3,921 |
| 10 Jul 2019 | INR | 109 | 109.3 | 104.2 | 105.85 | 105.85 | -4.1 (-3.73%) | 2,273 |
| 9 Jul 2019 | INR | 107.95 | 115.5 | 107.9 | 109.95 | 109.95 | -0.05 (-0.05%) | 593 |
| 8 Jul 2019 | INR | 111.2 | 111.45 | 108 | 110 | 110 | -6.9 (-5.90%) | 6,682 |
| 5 Jul 2019 | INR | 118.2 | 118.2 | 111.05 | 116.9 | 116.9 | -2.05 (-1.72%) | 2,426 |
| 4 Jul 2019 | INR | 116.35 | 123.2 | 116.2 | 118.95 | 118.95 | -0.85 (-0.71%) | 5,545 |
| 3 Jul 2019 | INR | 122.5 | 122.5 | 117.1 | 119.8 | 119.8 | -2.7 (-2.20%) | 515 |
| 2 Jul 2019 | INR | 120.8 | 122.95 | 119.5 | 122.5 | 122.5 | +4 (+3.38%) | 134 |
| 1 Jul 2019 | INR | 122.2 | 124 | 116.35 | 118.5 | 118.5 | +0.15 (+0.13%) | 742 |
| 28 Jun 2019 | INR | 123.3 | 123.3 | 118 | 118.35 | 118.35 | -4.7 (-3.82%) | 1,134 |
| 27 Jun 2019 | INR | 123.3 | 124 | 122.35 | 123.05 | 123.05 | +1.55 (+1.28%) | 393 |
| 26 Jun 2019 | INR | 122 | 122 | 121 | 121.5 | 121.5 | -1.55 (-1.26%) | 2,804 |
| 25 Jun 2019 | INR | 123.9 | 124.5 | 122 | 123.05 | 123.05 | -4.5 (-3.53%) | 182 |
| 24 Jun 2019 | INR | 126.55 | 129.95 | 126.55 | 127.55 | 127.55 | -0.3 (-0.23%) | 1,045 |
| 21 Jun 2019 | INR | 127.3 | 128.3 | 124.45 | 127.85 | 127.85 | +0.55 (+0.43%) | 6,279 |
| 20 Jun 2019 | INR | 119 | 128 | 118 | 127.3 | 127.3 | +5 (+4.09%) | 2,013 |
| 19 Jun 2019 | INR | 127 | 127.75 | 120.15 | 122.3 | 122.3 | -2.7 (-2.16%) | 7,768 |
| 18 Jun 2019 | INR | 122.5 | 131.15 | 122.5 | 125 | 125 | +2 (+1.63%) | 7,012 |
| 17 Jun 2019 | INR | 126 | 126 | 122.1 | 123 | 123 | -3.95 (-3.11%) | 1,660 |
| 14 Jun 2019 | INR | 124.45 | 142 | 119.7 | 126.95 | 126.95 | +3.7 (+3.00%) | 5,329 |
| 13 Jun 2019 | INR | 125 | 126 | 123 | 123.25 | 123.25 | -2.55 (-2.03%) | 1,450 |
