| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 131 | 131 | 124.5 | 125.8 | 125.8 | -9.5 (-7.02%) | 6,276 |
| 11 Jun 2019 | INR | 132 | 136 | 127 | 135.3 | 135.3 | +0.2 (+0.15%) | 1,961 |
| 10 Jun 2019 | INR | 141.1 | 141.1 | 131 | 135.1 | 135.1 | -5.3 (-3.77%) | 790 |
| 7 Jun 2019 | INR | 138 | 144.95 | 120 | 140.4 | 140.4 | -5.95 (-4.07%) | 6,473 |
| 6 Jun 2019 | INR | 148 | 150 | 140 | 146.35 | 146.35 | +1.75 (+1.21%) | 612 |
| 4 Jun 2019 | INR | 149.25 | 149.75 | 143 | 144.6 | 144.6 | -5.55 (-3.70%) | 2,332 |
| 3 Jun 2019 | INR | 152 | 152 | 147 | 150.15 | 150.15 | -4.75 (-3.07%) | 155 |
| 31 May 2019 | INR | 160.85 | 161 | 154 | 154.9 | 154.9 | -5.25 (-3.28%) | 699 |
| 30 May 2019 | INR | 165.65 | 165.65 | 156 | 160.15 | 160.15 | -0.65 (-0.40%) | 1,616 |
| 29 May 2019 | INR | 165 | 166 | 157 | 160.8 | 160.8 | -5.25 (-3.16%) | 2,010 |
| 28 May 2019 | INR | 170 | 174 | 165 | 166.05 | 166.05 | -4.25 (-2.50%) | 1,879 |
| 27 May 2019 | INR | 171 | 175 | 169.8 | 170.3 | 170.3 | +4.3 (+2.59%) | 2,916 |
| 24 May 2019 | INR | 171.45 | 172.2 | 163.65 | 166 | 166 | +2.6 (+1.59%) | 2,713 |
| 23 May 2019 | INR | 170.75 | 173 | 162.5 | 163.4 | 163.4 | +0.9 (+0.55%) | 3,328 |
| 22 May 2019 | INR | 160.6 | 167.65 | 156.25 | 162.5 | 162.5 | +5.3 (+3.37%) | 874 |
| 21 May 2019 | INR | 160 | 160 | 155 | 157.2 | 157.2 | -5.4 (-3.32%) | 3,304 |
| 20 May 2019 | INR | 159 | 167.4 | 159 | 162.6 | 162.6 | +6.45 (+4.13%) | 4,130 |
| 17 May 2019 | INR | 151 | 157.2 | 151 | 156.15 | 156.15 | +9.6 (+6.55%) | 800 |
| 16 May 2019 | INR | 146.7 | 150.7 | 145 | 146.55 | 146.55 | +3.35 (+2.34%) | 165 |
| 15 May 2019 | INR | 141.85 | 147.2 | 141.75 | 143.2 | 143.2 | +1.5 (+1.06%) | 528 |
| 14 May 2019 | INR | 148 | 148 | 132.4 | 141.7 | 141.7 | -5.3 (-3.61%) | 7,726 |
| 13 May 2019 | INR | 152.55 | 152.55 | 146.9 | 147 | 147 | -3.75 (-2.49%) | 132 |
| 10 May 2019 | INR | 149.2 | 153.95 | 149 | 150.75 | 150.75 | -0.9 (-0.59%) | 2,415 |
| 9 May 2019 | INR | 151 | 151.95 | 150.15 | 151.65 | 151.65 | +0.05 (+0.03%) | 121 |
| 8 May 2019 | INR | 157 | 159 | 149 | 151.6 | 151.6 | -8.1 (-5.07%) | 352 |
| 7 May 2019 | INR | 150.1 | 161.9 | 150.1 | 159.7 | 159.7 | +3.6 (+2.31%) | 280 |
| 6 May 2019 | INR | 153.9 | 157.3 | 153.9 | 156.1 | 156.1 | -0.2 (-0.13%) | 276 |
| 3 May 2019 | INR | 156.5 | 156.5 | 156 | 156.3 | 156.3 | -2.95 (-1.85%) | 46 |
| 2 May 2019 | INR | 162.2 | 165.1 | 159.1 | 159.25 | 159.25 | -4.2 (-2.57%) | 801 |
| 30 Apr 2019 | INR | 168 | 168 | 162 | 163.45 | 163.45 | -6.45 (-3.80%) | 674 |
