| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 168 | 170 | 166.1 | 169.9 | 169.9 | +1.6 (+0.95%) | 724 |
| 25 Apr 2019 | INR | 169 | 169 | 166.05 | 168.3 | 168.3 | -4.25 (-2.46%) | 90 |
| 24 Apr 2019 | INR | 172.25 | 176 | 167.85 | 172.55 | 172.55 | +3.55 (+2.10%) | 4,135 |
| 23 Apr 2019 | INR | 172 | 173 | 169 | 169 | 169 | -0.2 (-0.12%) | 58 |
| 22 Apr 2019 | INR | 173.3 | 174.95 | 166.6 | 169.2 | 169.2 | -3.95 (-2.28%) | 1,578 |
| 18 Apr 2019 | INR | 184.9 | 184.9 | 172.35 | 173.15 | 173.15 | -7.1 (-3.94%) | 1,723 |
| 16 Apr 2019 | INR | 186 | 189.65 | 179.05 | 180.25 | 180.25 | -5.1 (-2.75%) | 3,742 |
| 15 Apr 2019 | INR | 178.55 | 186.85 | 176.4 | 185.35 | 185.35 | +8.05 (+4.54%) | 4,853 |
| 12 Apr 2019 | INR | 173 | 179.7 | 172.65 | 177.3 | 177.3 | +6.1 (+3.56%) | 1,092 |
| 11 Apr 2019 | INR | 167.3 | 172.9 | 165 | 171.2 | 171.2 | +3.5 (+2.09%) | 1,094 |
| 10 Apr 2019 | INR | 170 | 172.75 | 166.2 | 167.7 | 167.7 | -2.35 (-1.38%) | 356 |
| 9 Apr 2019 | INR | 167.5 | 173.4 | 165.1 | 170.05 | 170.05 | -2.45 (-1.42%) | 1,284 |
| 8 Apr 2019 | INR | 175.5 | 177.5 | 169.7 | 172.5 | 172.5 | -3 (-1.71%) | 1,159 |
| 5 Apr 2019 | INR | 174.95 | 175.5 | 169 | 175.5 | 175.5 | +0.65 (+0.37%) | 2,930 |
| 4 Apr 2019 | INR | 166 | 176.95 | 166 | 174.85 | 174.85 | +9.8 (+5.94%) | 3,998 |
| 3 Apr 2019 | INR | 177.65 | 178 | 165 | 165.05 | 165.05 | -9.4 (-5.39%) | 2,127 |
| 2 Apr 2019 | INR | 179 | 179 | 173 | 174.45 | 174.45 | -5.35 (-2.98%) | 1,901 |
| 1 Apr 2019 | INR | 181 | 183.15 | 178.4 | 179.8 | 179.8 | +0.05 (+0.03%) | 2,237 |
| 29 Mar 2019 | INR | 192 | 192 | 173.6 | 179.75 | 179.75 | +2.1 (+1.18%) | 8,650 |
| 28 Mar 2019 | INR | 177.15 | 184 | 175.45 | 177.65 | 177.65 | +3.4 (+1.95%) | 3,357 |
| 27 Mar 2019 | INR | 153.25 | 178.9 | 153.25 | 174.25 | 174.25 | +18.05 (+11.56%) | 7,726 |
| 26 Mar 2019 | INR | 156 | 159.05 | 155.5 | 156.2 | 156.2 | +3.15 (+2.06%) | 754 |
| 25 Mar 2019 | INR | 158 | 158 | 153 | 153.05 | 153.05 | -6.65 (-4.16%) | 2,527 |
| 22 Mar 2019 | INR | 165.5 | 166.15 | 158.8 | 159.7 | 159.7 | -7.35 (-4.40%) | 13,371 |
| 20 Mar 2019 | INR | 169.3 | 169.45 | 165.1 | 167.05 | 167.05 | -1.35 (-0.80%) | 513 |
| 19 Mar 2019 | INR | 169.5 | 170 | 168 | 168.4 | 168.4 | -2.55 (-1.49%) | 2,224 |
| 18 Mar 2019 | INR | 171.15 | 171.15 | 167.65 | 170.95 | 170.95 | -3.25 (-1.87%) | 220 |
| 15 Mar 2019 | INR | 176.4 | 178 | 171.65 | 174.2 | 174.2 | +0.9 (+0.52%) | 10,489 |
| 14 Mar 2019 | INR | 185 | 188 | 169 | 173.3 | 173.3 | -2.15 (-1.23%) | 1,859 |
| 13 Mar 2019 | INR | 180.5 | 180.5 | 173 | 175.45 | 175.45 | -9.15 (-4.96%) | 3,058 |
