| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 190 | 190 | 180.5 | 184.6 | 184.6 | -5.6 (-2.94%) | 1,913 |
| 11 Mar 2019 | INR | 191.4 | 191.95 | 185.05 | 190.2 | 190.2 | +3.65 (+1.96%) | 1,098 |
| 8 Mar 2019 | INR | 187.5 | 187.65 | 182.45 | 186.55 | 186.55 | +0.85 (+0.46%) | 534 |
| 7 Mar 2019 | INR | 182.05 | 195.5 | 181.75 | 185.7 | 185.7 | -2.7 (-1.43%) | 2,019 |
| 6 Mar 2019 | INR | 170 | 193 | 170 | 188.4 | 188.4 | +19.9 (+11.81%) | 16,661 |
| 5 Mar 2019 | INR | 163 | 175 | 163 | 168.5 | 168.5 | +5.25 (+3.22%) | 1,490 |
| 1 Mar 2019 | INR | 161.6 | 165.5 | 160.5 | 163.25 | 163.25 | +2.75 (+1.71%) | 745 |
| 28 Feb 2019 | INR | 150.3 | 168.3 | 146.45 | 160.5 | 160.5 | +10.35 (+6.89%) | 4,380 |
| 27 Feb 2019 | INR | 150.05 | 151.9 | 145.45 | 150.15 | 150.15 | +2.9 (+1.97%) | 1,415 |
| 26 Feb 2019 | INR | 143.6 | 151.1 | 141.95 | 147.25 | 147.25 | +1.25 (+0.86%) | 1,314 |
| 25 Feb 2019 | INR | 142.1 | 147.25 | 142 | 146 | 146 | +1.65 (+1.14%) | 1,962 |
| 22 Feb 2019 | INR | 142 | 151.95 | 140 | 144.35 | 144.35 | +1.7 (+1.19%) | 320 |
| 21 Feb 2019 | INR | 146 | 146.15 | 140 | 142.65 | 142.65 | -0.9 (-0.63%) | 797 |
| 20 Feb 2019 | INR | 148.5 | 152 | 142.55 | 143.55 | 143.55 | -7.1 (-4.71%) | 980 |
| 19 Feb 2019 | INR | 149.6 | 155.5 | 147 | 150.65 | 150.65 | -1.85 (-1.21%) | 700 |
| 18 Feb 2019 | INR | 146 | 154 | 146 | 152.5 | 152.5 | +8.2 (+5.68%) | 253 |
| 15 Feb 2019 | INR | 142.2 | 146.9 | 141.8 | 144.3 | 144.3 | -5.7 (-3.80%) | 1,819 |
| 14 Feb 2019 | INR | 147 | 150 | 144.5 | 150 | 150 | -2.7 (-1.77%) | 1,794 |
| 13 Feb 2019 | INR | 148.8 | 154.9 | 145 | 152.7 | 152.7 | +9.25 (+6.45%) | 2,691 |
| 12 Feb 2019 | INR | 138.5 | 147.9 | 138 | 143.45 | 143.45 | +2.25 (+1.59%) | 1,013 |
| 11 Feb 2019 | INR | 139.5 | 143.1 | 139 | 141.2 | 141.2 | +2.55 (+1.84%) | 2,279 |
| 8 Feb 2019 | INR | 136.4 | 143.85 | 135 | 138.65 | 138.65 | +1.25 (+0.91%) | 535 |
| 7 Feb 2019 | INR | 138.3 | 142.15 | 135 | 137.4 | 137.4 | 0.0 (0.0%) | 1,953 |
| 6 Feb 2019 | INR | 141.2 | 142.6 | 132.55 | 137.4 | 137.4 | -6.75 (-4.68%) | 2,210 |
| 5 Feb 2019 | INR | 150.5 | 153.4 | 131.45 | 144.15 | 144.15 | -6.25 (-4.16%) | 3,879 |
| 4 Feb 2019 | INR | 156 | 156 | 150 | 150.4 | 150.4 | -6.45 (-4.11%) | 317 |
| 1 Feb 2019 | INR | 157.1 | 165 | 154 | 156.85 | 156.85 | -0.35 (-0.22%) | 1,072 |
| 31 Jan 2019 | INR | 156.6 | 162.15 | 155.1 | 157.2 | 157.2 | -1.25 (-0.79%) | 311 |
| 30 Jan 2019 | INR | 155.45 | 164.95 | 155.4 | 158.45 | 158.45 | -1.95 (-1.22%) | 499 |
| 29 Jan 2019 | INR | 157.55 | 168.95 | 157.5 | 160.4 | 160.4 | -3.85 (-2.34%) | 2,739 |
