| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 238 | 238.55 | 223.55 | 230.5 | 230.5 | -8.15 (-3.42%) | 308 |
| 30 Oct 2018 | INR | 227 | 240.9 | 226.5 | 238.65 | 238.65 | +14.75 (+6.59%) | 975 |
| 29 Oct 2018 | INR | 201.1 | 227 | 201.05 | 223.9 | 223.9 | +17.2 (+8.32%) | 549 |
| 26 Oct 2018 | INR | 206.75 | 209.4 | 204.5 | 206.7 | 206.7 | -3.4 (-1.62%) | 2,416 |
| 25 Oct 2018 | INR | 214.55 | 216.95 | 207 | 210.1 | 210.1 | -2.25 (-1.06%) | 2,444 |
| 24 Oct 2018 | INR | 210.9 | 214.6 | 210 | 212.35 | 212.35 | -1.8 (-0.84%) | 387 |
| 23 Oct 2018 | INR | 215.65 | 220.6 | 211 | 214.15 | 214.15 | +2.85 (+1.35%) | 1,098 |
| 22 Oct 2018 | INR | 211 | 215.45 | 210 | 211.3 | 211.3 | -2 (-0.94%) | 1,887 |
| 19 Oct 2018 | INR | 225 | 225 | 210.1 | 213.3 | 213.3 | -14.35 (-6.30%) | 2,651 |
| 17 Oct 2018 | INR | 243 | 248.85 | 225.95 | 227.65 | 227.65 | -17.4 (-7.10%) | 3,576 |
| 16 Oct 2018 | INR | 250 | 251.25 | 241 | 245.05 | 245.05 | +12.05 (+5.17%) | 1,081 |
| 15 Oct 2018 | INR | 216.85 | 233.45 | 215.95 | 233 | 233 | +20.75 (+9.78%) | 2,824 |
| 12 Oct 2018 | INR | 200.1 | 216.05 | 200.1 | 212.25 | 212.25 | +8.65 (+4.25%) | 491 |
| 11 Oct 2018 | INR | 211 | 211 | 200.65 | 203.6 | 203.6 | -8.6 (-4.05%) | 3,367 |
| 10 Oct 2018 | INR | 200.2 | 222.2 | 187 | 212.2 | 212.2 | +5.4 (+2.61%) | 5,003 |
| 9 Oct 2018 | INR | 228 | 229 | 203.2 | 206.8 | 206.8 | -18.95 (-8.39%) | 3,068 |
| 8 Oct 2018 | INR | 239.5 | 246.8 | 224.15 | 225.75 | 225.75 | -15 (-6.23%) | 3,878 |
| 5 Oct 2018 | INR | 243 | 250 | 235.45 | 240.75 | 240.75 | -9.05 (-3.62%) | 2,460 |
| 4 Oct 2018 | INR | 256.55 | 256.6 | 235.1 | 249.8 | 249.8 | -7.85 (-3.05%) | 4,724 |
| 3 Oct 2018 | INR | 265 | 265 | 257 | 257.65 | 257.65 | -3.85 (-1.47%) | 2,660 |
| 1 Oct 2018 | INR | 276 | 279 | 257.65 | 261.5 | 261.5 | -22.95 (-8.07%) | 5,012 |
| 28 Sep 2018 | INR | 304 | 304 | 270.9 | 284.45 | 284.45 | -22.65 (-7.38%) | 4,987 |
| 27 Sep 2018 | INR | 303.95 | 314.5 | 301.95 | 307.1 | 307.1 | +2.85 (+0.94%) | 2,485 |
| 26 Sep 2018 | INR | 325.55 | 325.55 | 291.4 | 304.25 | 304.25 | -27.6 (-8.32%) | 5,220 |
| 25 Sep 2018 | INR | 330 | 335 | 324.9 | 331.85 | 331.85 | -8.05 (-2.37%) | 4,183 |
| 24 Sep 2018 | INR | 332.15 | 344.05 | 322.3 | 339.9 | 339.9 | -0.15 (-0.04%) | 3,978 |
| 21 Sep 2018 | INR | 363.5 | 364.9 | 311.6 | 340.05 | 340.05 | -14.8 (-4.17%) | 2,330 |
| 19 Sep 2018 | INR | 362.1 | 363 | 342.15 | 354.85 | 354.85 | -9.9 (-2.71%) | 1,422 |
| 18 Sep 2018 | INR | 374 | 374 | 362 | 364.75 | 364.75 | -11.95 (-3.17%) | 1,792 |
| 17 Sep 2018 | INR | 384.5 | 384.5 | 375 | 376.7 | 376.7 | -8.15 (-2.12%) | 418 |
