| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 453.9 | 454 | 438.5 | 442.8 | 442.8 | -5.2 (-1.16%) | 486 |
| 30 Jul 2018 | INR | 455.85 | 456 | 444.1 | 448 | 448 | -11.9 (-2.59%) | 1,185 |
| 27 Jul 2018 | INR | 449.05 | 461 | 449.05 | 459.9 | 459.9 | +13.3 (+2.98%) | 799 |
| 26 Jul 2018 | INR | 463 | 477 | 444.95 | 446.6 | 446.6 | -0.7 (-0.16%) | 5,580 |
| 25 Jul 2018 | INR | 451.3 | 462.5 | 442.7 | 447.3 | 447.3 | -0.05 (-0.01%) | 470 |
| 24 Jul 2018 | INR | 444.9 | 456.1 | 444.9 | 447.35 | 447.35 | +9.25 (+2.11%) | 27,554 |
| 23 Jul 2018 | INR | 438.65 | 445 | 436.1 | 438.1 | 438.1 | -5.45 (-1.23%) | 438 |
| 20 Jul 2018 | INR | 453.35 | 455 | 440.1 | 443.55 | 443.55 | -15.85 (-3.45%) | 603 |
| 19 Jul 2018 | INR | 434 | 465 | 432.5 | 459.4 | 459.4 | +12.05 (+2.69%) | 262 |
| 18 Jul 2018 | INR | 453.15 | 453.15 | 440 | 447.35 | 447.35 | -9.2 (-2.02%) | 401 |
| 17 Jul 2018 | INR | 462.05 | 478 | 452 | 456.55 | 456.55 | -3.85 (-0.84%) | 610 |
| 16 Jul 2018 | INR | 460.25 | 462 | 431.05 | 460.4 | 460.4 | +4.9 (+1.08%) | 552 |
| 13 Jul 2018 | INR | 466 | 466 | 450.05 | 455.5 | 455.5 | -10.55 (-2.26%) | 211 |
| 12 Jul 2018 | INR | 466.65 | 470.85 | 461.15 | 466.05 | 466.05 | -2.3 (-0.49%) | 479 |
| 11 Jul 2018 | INR | 461 | 477 | 456.5 | 468.35 | 468.35 | +12.1 (+2.65%) | 1,996 |
| 10 Jul 2018 | INR | 458.1 | 464.15 | 453 | 456.25 | 456.25 | -4.35 (-0.94%) | 388 |
| 9 Jul 2018 | INR | 437.45 | 464 | 434.25 | 460.6 | 460.6 | +35.7 (+8.40%) | 3,760 |
| 6 Jul 2018 | INR | 421.95 | 441.95 | 404 | 424.9 | 424.9 | +0.85 (+0.20%) | 1,016 |
| 5 Jul 2018 | INR | 430 | 431.95 | 420.5 | 424.05 | 424.05 | -2.55 (-0.60%) | 774 |
| 4 Jul 2018 | INR | 443 | 443 | 425.5 | 426.6 | 426.6 | -6.95 (-1.60%) | 730 |
| 3 Jul 2018 | INR | 441 | 441 | 430 | 433.55 | 433.55 | -7.4 (-1.68%) | 649 |
| 2 Jul 2018 | INR | 451 | 459.85 | 433 | 440.95 | 440.95 | -8.65 (-1.92%) | 1,053 |
| 29 Jun 2018 | INR | 459.3 | 459.3 | 445 | 449.6 | 449.6 | -2.95 (-0.65%) | 1,366 |
| 28 Jun 2018 | INR | 453.2 | 454 | 441 | 452.55 | 452.55 | +0.75 (+0.17%) | 1,254 |
| 27 Jun 2018 | INR | 461.45 | 472.75 | 447.2 | 451.8 | 451.8 | -12.75 (-2.74%) | 926 |
| 26 Jun 2018 | INR | 470 | 484.05 | 455 | 464.55 | 464.55 | +0.8 (+0.17%) | 445 |
| 25 Jun 2018 | INR | 465.85 | 478.45 | 459.9 | 463.75 | 463.75 | -5.55 (-1.18%) | 537 |
| 22 Jun 2018 | INR | 460 | 487.1 | 458.1 | 469.3 | 469.3 | -3.3 (-0.70%) | 1,218 |
| 21 Jun 2018 | INR | 468 | 477 | 463.05 | 472.6 | 472.6 | -3.4 (-0.71%) | 202 |
| 20 Jun 2018 | INR | 487.5 | 487.5 | 468.45 | 476 | 476 | -15.3 (-3.11%) | 720 |
